Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 9, Golden Nuggets.
 

September 30, 1999

  (Transactions)

                   (Total)
BUY  : 85 $ 45,191.43
SELL: 61 $ 33,540.26

TOTAL:

 146

$ 78,731.69

 


BOUGHT   September 30, 1999
  

N


Time
 

Value

Quantity

1

0:01:59

$550.00

64.5858

2

0:56:20

$200.00

23.4858

3

1:02:53

$849.00

99.6970

4

1:10:39

$965.00

113.3188

5

1:15:33

$553.00

64.9381

6

1:34:35

$195.00

22.8986

7

1:38:12

$250.00

29.3572

8

1:40:12

$735.00

86.3102

9

2:03:11

$495.00

58.1272

10

2:05:00

$615.00

72.2187

11

2:32:31

$605.00

71.0444

12

2:50:09

$432.00

50.7292

13

2:52:15

$375.00

44.0358

14

2:55:24

$3,590.00

421.5693

15

3:04:55

$445.00

52.2558

16

3:11:55

$485.00

56.9530

17

4:30:23

$210.00

24.6600

18

4:42:38

$140.00

16.4400

19

5:00:20

$595.00

69.8701

20

5:06:56

$915.00

107.4473


Total - 85
  


SOLD   September 30, 1999
  

N


Time
  

Value

Quantity

1

0:04:51

$540.81

64.3484

2

0:26:17

$343.73

40.8988

3

0:50:02

$278.62

33.1517

4

1:49:46

$188.42

22.4192

5

1:51:38

$293.21

34.8877

6

2:19:31

$4,919.69

585.3708

7

2:53:59

$880.66

104.7856

8

3:06:48

$490.99

58.4206

9

3:09:40

$622.15

74.0267

10

3:35:10

$116.19

13.8249

11

3:57:33

$512.24

60.9490

12

4:35:54

$522.18

62.1317

13

4:58:41

$139.19

16.5616

14

5:20:52

$232.05

27.6105

15

5:38:04

$223.20

26.5575

16

5:47:00

$221.07

26.3041

17

5:50:31

$327.44

38.9605

18

6:05:28

$201.62

23.9898

19

6:08:23

$582.33

69.2887

20

6:12:59

$226.89

26.9966


Total - 61
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11