Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 7, Nuts & Bolts.
 

October 11, 1999

  (Transactions)

                   (Total)
BUY  : 43 $ 24,930.29
SELL: 55 $ 27,495.73

TOTAL:

 98

$ 52,426.02

 


BOUGHT   October 11, 1999
  

N


Time
 

Value

Quantity

1

0:33:44

$630.00

3,685.1232

2

0:37:50

$110.00

643.4342

3

0:39:14

$130.00

760.4223

4

0:45:50

$565.00

3,304.9121

5

0:47:54

$220.00

1,286.8684

6

1:51:41

$827.00

4,837.4554

7

2:29:33

$255.00

1,491.5975

8

2:41:36

$200.00

1,169.8804

9

3:57:09

$850.00

4,971.9917

10

5:10:56

$460.00

2,690.7249

11

5:45:30

$760.00

4,445.5455

12

6:48:31

$235.00

1,374.6095

13

8:43:34

$835.00

4,884.2506

14

9:19:42

$440.00

2,573.7369

15

9:29:59

$945.00

5,527.6848

16

9:32:17

$515.00

3,012.4420

17

9:37:35

$190.00

1,111.3864

18

9:52:28

$270.00

1,579.3385

19

10:11:44

$430.00

2,515.2428

20

10:15:13

$829.29

4,850.8505


Total - 43
  


SOLD   October 11, 1999
  

N


Time
  

Value

Quantity

1

0:19:40

$306.96

1,880.3354

2

0:30:21

$630.13

3,859.9679

3

0:42:05

$494.82

3,031.1036

4

0:42:52

$809.82

4,960.6894

5

0:57:25

$177.01

1,084.3047

6

1:01:04

$144.03

882.2801

7

1:15:13

$459.56

2,815.1125

8

1:47:03

$2,895.58

17,737.3652

9

1:47:41

$304.87

1,867.5328

10

3:11:44

$109.31

669.5969

11

3:13:40

$104.55

640.4387

12

3:29:35

$355.31

2,176.5115

13

4:05:43

$406.56

2,490.4521

14

4:22:05

$723.09

4,429.4101

15

4:35:53

$587.01

3,595.8291

16

5:32:38

$180.99

1,108.6849

17

5:39:05

$543.62

3,330.0363

18

5:55:39

$177.95

1,090.0628

19

6:08:35

$171.94

1,053.2476

20

6:21:33

$885.62

5,425.0152


Total - 55
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11