Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 9, Golden Nuggets.
 

October 12, 1999

  (Transactions)

                   (Total)
BUY  : 91 $ 48,108.32
SELL: 59 $ 33,056.92

TOTAL:

 150

$ 81,165.24

 


BOUGHT   October 12, 1999
  

N


Time
 

Value

Quantity

1

0:18:37

$955.00

107.7988

2

0:18:51

$865.00

97.6397

3

0:20:49

$285.00

32.1703

4

0:31:58

$522.00

58.9225

5

1:00:37

$365.00

41.2006

6

1:10:03

$685.00

77.3216

7

1:29:58

$985.00

111.1851

8

2:07:17

$613.00

69.1944

9

2:48:06

$665.00

75.0641

10

2:59:53

$268.31

30.2864

11

3:20:58

$805.00

90.8670

12

3:27:04

$210.00

23.7044

13

3:55:04

$725.00

81.8368

14

4:25:07

$999.00

112.7654

15

5:10:33

$866.00

97.7526

16

5:24:45

$160.00

18.0605

17

5:36:14

$160.00

18.0605

18

5:40:36

$779.00

87.9322

19

5:43:04

$465.00

52.4884

20

5:46:14

$445.00

50.2308


Total - 91
  


SOLD   October 12, 1999
  

N


Time
  

Value

Quantity

1

0:02:50

$843.59

96.4864

2

0:11:10

$948.62

108.4993

3

0:13:22

$286.48

32.7664

4

0:30:33

$165.00

18.8720

5

1:34:13

$942.85

107.8393

6

1:52:34

$384.58

43.9867

7

2:04:50

$172.90

19.7756

8

2:16:34

$491.12

56.1723

9

2:35:47

$594.26

67.9690

10

3:45:30

$174.24

19.9289

11

4:01:33

$803.87

91.9434

12

4:24:21

$482.56

55.1932

13

5:17:42

$109.08

12.4761

14

5:52:19

$610.37

69.8116

15

6:00:53

$840.24

96.1032

16

6:24:31

$694.47

79.4306

17

6:47:01

$245.83

28.1170

18

7:02:16

$256.55

29.3431

19

7:41:37

$409.97

46.8907

20

8:27:12

$159.46

18.2384


Total - 59
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11