Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 3, Bubble Juice.
 

October 11, 1999

  (Transactions)

                   (Total)
BUY  : 50 $ 26,543.32
SELL: 54 $ 30,126.88

TOTAL:

 104

$ 56,670.20

 


BOUGHT   October 11, 1999
  

N


Time
 

Value

Quantity

1

0:22:45

$980.00

47,629.2120

2

2:49:28

$3,100.00

150,663.8340

3

3:04:17

$150.00

7,290.1855

4

3:44:13

$395.00

19,197.4885

5

3:49:03

$165.00

8,019.2041

6

3:55:33

$310.00

15,066.3834

7

4:00:24

$230.00

11,178.2845

8

4:21:51

$190.00

9,234.2350

9

4:36:32

$200.00

9,720.2474

10

4:51:15

$300.00

14,580.3710

11

4:56:39

$950.00

46,171.1749

12

5:28:49

$210.00

10,206.2597

13

5:47:50

$500.00

24,300.6184

14

6:59:57

$625.00

30,375.7730

15

7:00:26

$240.00

11,664.2968

16

7:44:15

$940.00

45,685.1626

17

7:51:29

$270.00

13,122.3339

18

8:33:47

$160.00

7,776.1979

19

8:49:05

$265.00

12,879.3277

20

9:42:59

$110.00

5,346.1360


Total - 50
  


SOLD   October 11, 1999
  

N


Time
  

Value

Quantity

1

0:20:48

$224.58

11,563.2088

2

1:13:59

$815.21

41,973.6549

3

1:35:28

$572.69

29,486.7488

4

2:00:40

$358.66

18,466.7400

5

2:00:41

$353.85

18,219.0820

6

2:11:24

$212.37

10,934.5385

7

2:54:34

$952.40

49,037.3143

8

3:35:46

$995.20

51,241.0071

9

3:42:08

$218.08

11,228.5358

10

4:28:04

$648.90

33,410.6607

11

4:37:46

$401.25

20,659.6203

12

4:45:20

$898.23

46,248.2012

13

4:48:23

$116.94

6,021.0243

14

5:07:05

$628.22

32,345.8857

15

5:33:14

$146.88

7,562.5795

16

5:49:50

$506.65

26,086.4713

17

6:20:35

$718.36

36,987.0276

18

7:45:29

$861.36

44,349.8331

19

7:57:51

$508.11

26,161.6440

20

8:22:03

$124.42

6,406.1557


Total - 54
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11