Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 8, Ecowide.
 

October 11, 1999

  (Transactions)

                   (Total)
BUY  : 54 $ 29,959.09
SELL: 50 $ 27,508.62

TOTAL:

 104

$ 57,467.71

 


BOUGHT   October 11, 1999
  

N


Time
 

Value

Quantity

1

0:17:42

$810.00

8,976.9635

2

0:27:22

$160.00

1,773.2274

3

0:32:11

$790.00

8,755.3101

4

0:34:01

$100.00

1,108.2671

5

1:58:26

$770.00

8,533.6567

6

2:08:23

$340.00

3,768.1081

7

2:19:51

$755.00

8,367.4166

8

3:27:49

$605.00

6,705.0159

9

4:08:02

$590.00

6,538.7759

10

4:41:17

$1,600.00

17,732.2736

11

4:50:06

$150.00

1,662.4006

12

5:11:18

$200.00

2,216.5342

13

5:48:40

$360.00

3,989.7616

14

5:56:07

$300.00

3,324.8013

15

6:20:19

$800.00

8,866.1368

16

6:36:04

$975.00

10,805.6042

17

7:08:50

$985.00

10,916.4309

18

7:10:50

$700.00

7,757.8697

19

7:11:35

$275.00

3,047.7345

20

8:09:02

$220.00

2,438.1876


Total - 54
  


SOLD   October 11, 1999
  

N


Time
  

Value

Quantity

1

0:08:32

$855.89

10,041.4952

2

0:11:39

$659.62

7,738.8111

3

0:13:38

$502.24

5,892.3934

4

0:22:27

$230.27

2,701.5798

5

0:49:18

$779.02

9,139.6390

6

0:50:50

$810.21

9,505.5671

7

1:36:51

$231.84

2,719.9994

8

2:18:13

$571.48

6,704.7327

9

3:08:46

$872.67

10,238.3620

10

3:27:42

$827.18

9,704.6630

11

4:20:04

$588.01

6,898.6664

12

4:25:11

$732.95

8,599.1353

13

4:46:57

$222.61

2,611.7109

14

4:50:57

$1,764.16

20,697.5244

15

4:53:39

$244.94

2,873.6915

16

5:07:23

$929.98

10,910.7358

17

6:22:35

$214.94

2,521.7247

18

7:07:50

$986.04

11,568.4445

19

7:50:25

$847.71

9,945.5256

20

8:00:49

$156.35

1,834.3336


Total - 50
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11