Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 7, Nuts & Bolts.
 

October 12, 1999

  (Transactions)

                   (Total)
BUY  : 41 $ 21,834.41
SELL: 38 $ 21,260.77

TOTAL:

 79

$ 43,095.18

 


BOUGHT   October 12, 1999
  

N


Time
 

Value

Quantity

1

0:18:11

$210.00

1,211.5622

2

0:52:28

$660.00

3,807.7668

3

0:53:32

$1,510.00

8,711.7088

4

1:03:31

$375.00

2,163.5039

5

1:17:02

$801.41

4,623.6097

6

1:36:01

$110.00

634.6278

7

1:58:27

$230.00

1,326.9490

8

3:23:16

$945.00

5,452.0297

9

3:27:39

$110.00

634.6278

10

4:07:01

$710.00

4,096.2340

11

5:00:52

$370.00

2,134.6571

12

5:12:44

$120.00

692.3212

13

5:14:51

$585.00

3,375.0660

14

6:10:24

$415.00

2,394.2776

15

7:10:04

$200.00

1,153.8687

16

7:24:11

$210.00

1,211.5622

17

7:53:24

$703.00

4,055.8486

18

7:57:18

$140.00

807.7081

19

8:32:24

$835.00

4,817.4019

20

8:58:35

$970.00

5,596.2633


Total - 41
  


SOLD   October 12, 1999
  

N


Time
  

Value

Quantity

1

0:39:28

$128.04

755.8004

2

0:41:26

$717.08

4,232.8130

3

1:20:17

$237.22

1,400.2732

4

2:05:16

$841.17

4,965.2972

5

3:51:46

$240.69

1,420.7561

6

4:10:48

$359.20

2,120.3024

7

5:20:35

$526.02

3,105.0152

8

5:33:33

$408.34

2,410.3682

9

7:49:07

$409.47

2,417.0384

10

8:10:18

$231.07

1,363.9707

11

8:28:01

$979.24

5,780.3031

12

8:50:50

$180.18

1,063.5748

13

9:08:01

$167.00

985.7753

14

9:11:31

$351.19

2,073.0206

15

9:26:14

$774.51

4,571.8134

16

10:24:34

$909.00

5,365.6872

17

10:57:14

$494.61

2,919.6068

18

11:13:30

$432.56

2,553.3352

19

11:24:32

$144.97

855.7356

20

11:28:44

$2,726.53

16,094.2873


Total - 38
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11