Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 2, Big Foot Sportswear.
 

October 12, 1999

  (Transactions)

                   (Total)
BUY  : 48 $ 26,585.49
SELL: 43 $ 24,516.54

TOTAL:

 91

$ 51,102.03

 


BOUGHT   October 12, 1999
  

N


Time
 

Value

Quantity

1

0:30:37

$180.00

8,815.7774

2

1:44:09

$905.00

44,323.7696

3

1:51:28

$470.00

23,018.9743

4

1:52:38

$1,000.00

48,976.5410

5

2:12:58

$175.00

8,570.8947

6

2:37:05

$813.00

39,817.9279

7

2:40:23

$545.00

26,692.2149

8

3:46:25

$750.00

36,732.4058

9

6:10:06

$650.00

31,834.7517

10

8:15:24

$200.00

9,795.3082

11

8:23:27

$780.00

38,201.7020

12

8:24:16

$240.00

11,754.3698

13

8:30:52

$350.00

17,141.7894

14

8:33:50

$369.00

18,072.3436

15

8:51:13

$250.00

12,244.1353

16

8:57:52

$505.00

24,733.1532

17

9:11:27

$335.00

16,407.1412

18

9:14:31

$300.00

14,692.9623

19

9:36:53

$180.00

8,815.7774

20

10:18:23

$641.00

31,393.9628


Total - 48
  


SOLD   October 12, 1999
  

N


Time
  

Value

Quantity

1

0:23:59

$352.93

18,118.9602

2

0:57:28

$117.46

6,030.2413

3

1:30:03

$370.83

19,037.9226

4

1:36:11

$204.98

10,523.4025

5

2:01:36

$600.09

30,807.8282

6

2:34:23

$139.78

7,176.1206

7

2:46:28

$514.86

26,432.2326

8

3:05:26

$622.71

31,969.1092

9

3:21:15

$400.23

20,547.2797

10

3:34:08

$622.94

31,980.9171

11

5:27:32

$249.98

12,833.6431

12

5:55:23

$108.17

5,553.3050

13

6:26:11

$335.53

17,225.6672

14

6:29:34

$754.53

38,736.5739

15

6:36:56

$699.86

35,929.8883

16

6:43:44

$129.82

6,664.7874

17

7:09:54

$951.83

48,865.6954

18

7:43:18

$960.65

49,318.5026

19

7:50:30

$383.56

19,691.4639

20

8:21:32

$166.60

8,553.0240


Total - 43
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11