Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 4, Global Electric Net.
 

October 12, 1999

  (Transactions)

                   (Total)
BUY  : 43 $ 24,517.50
SELL: 44 $ 22,512.03

TOTAL:

 87

$ 47,029.53

 


BOUGHT   October 12, 1999
  

N


Time
 

Value

Quantity

1

1:23:42

$254.00

11,670.0737

2

2:59:22

$395.00

18,148.3429

3

4:01:31

$940.00

43,188.4617

4

4:13:24

$905.00

41,580.3807

5

4:23:05

$230.00

10,567.3896

6

4:55:26

$100.00

4,594.5172

7

5:09:22

$120.00

5,513.4206

8

5:19:17

$508.00

23,340.1474

9

5:34:02

$250.00

11,486.2930

10

5:43:25

$500.00

22,972.5860

11

5:52:11

$840.00

38,593.9445

12

5:53:26

$180.00

8,270.1310

13

5:58:33

$610.00

28,026.5549

14

6:25:28

$590.00

27,107.6515

15

6:36:25

$170.00

7,810.6792

16

6:36:32

$4,900.00

225,131.3428

17

7:56:08

$635.00

29,175.1842

18

8:12:08

$200.00

9,189.0344

19

8:43:48

$670.00

30,783.2652

20

8:48:10

$200.00

9,189.0344


Total - 43
  


SOLD   October 12, 1999
  

N


Time
  

Value

Quantity

1

0:58:04

$129.63

6,305.3037

2

4:01:34

$374.86

18,233.4810

3

4:29:19

$896.97

43,629.3162

4

5:08:40

$165.65

8,057.3444

5

5:42:03

$898.75

43,715.8967

6

6:17:20

$532.37

25,894.8895

7

7:28:29

$728.18

35,419.2397

8

7:49:40

$522.50

25,414.8051

9

8:00:37

$730.69

35,541.3281

10

9:13:13

$951.99

46,305.5316

11

9:19:20

$130.85

6,364.6454

12

9:22:13

$270.19

13,142.2511

13

9:24:35

$761.84

37,056.4882

14

9:43:28

$383.68

18,662.4926

15

9:48:32

$168.66

8,203.7532

16

10:35:29

$392.28

19,080.8033

17

10:48:36

$112.61

5,477.4377

18

11:00:17

$702.63

34,176.4679

19

11:02:50

$548.25

26,667.3050

20

11:13:08

$135.80

6,605.4173


Total - 44
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11