Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 6, Digital Groove Corp..
 

October 12, 1999

  (Transactions)

                   (Total)
BUY  : 52 $ 24,572.02
SELL: 44 $ 21,956.34

TOTAL:

 96

$ 46,528.36

 


BOUGHT   October 12, 1999
  

N


Time
 

Value

Quantity

1

0:19:03

$295.00

10,536.6226

2

0:48:46

$311.00

11,108.1004

3

1:08:47

$200.00

7,143.4730

4

1:18:22

$170.00

6,071.9520

5

2:08:29

$400.00

14,286.9459

6

2:26:48

$180.00

6,429.1257

7

2:27:14

$395.00

14,108.3591

8

3:32:55

$430.00

15,358.4668

9

4:06:19

$655.00

23,394.8739

10

4:13:57

$815.00

29,109.6523

11

4:57:56

$694.02

24,788.5655

12

5:04:49

$600.00

21,430.4189

13

5:06:12

$517.00

18,465.8776

14

6:02:32

$295.00

10,536.6226

15

6:08:47

$755.00

26,966.6104

16

6:27:52

$120.00

4,286.0838

17

6:33:29

$250.00

8,929.3412

18

7:10:05

$140.00

5,000.4311

19

7:17:48

$400.00

14,286.9459

20

7:19:03

$700.00

25,002.1553


Total - 52
  


SOLD   October 12, 1999
  

N


Time
  

Value

Quantity

1

0:23:59

$707.05

26,675.7609

2

0:40:49

$610.80

23,044.4166

3

1:03:45

$598.57

22,583.0000

4

1:28:09

$106.99

4,036.5457

5

1:52:55

$113.21

4,271.2155

6

1:58:54

$420.14

15,851.1480

7

2:30:02

$471.03

17,771.1387

8

3:07:26

$485.16

18,304.2389

9

4:55:11

$159.09

6,002.1877

10

5:16:52

$503.30

18,988.6294

11

6:26:05

$290.89

10,974.7713

12

6:30:37

$982.74

37,077.0628

13

7:25:19

$279.70

10,552.5922

14

7:26:22

$178.41

6,731.0975

15

8:05:10

$981.22

37,019.7158

16

8:06:15

$749.15

28,264.1203

17

8:54:36

$121.50

4,583.9827

18

9:11:59

$117.55

4,434.9561

19

10:00:00

$553.57

20,885.2287

20

10:20:42

$184.36

6,955.5806


Total - 44
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11