Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 5, Shextron Oil.
 

October 12, 1999

  (Transactions)

                   (Total)
BUY  : 44 $ 25,052.18
SELL: 51 $ 25,250.32

TOTAL:

 95

$ 50,302.50

 


BOUGHT   October 12, 1999
  

N


Time
 

Value

Quantity

1

1:38:20

$200.00

9,634.5601

2

1:43:30

$880.00

42,392.0645

3

2:48:43

$905.00

43,596.3845

4

3:28:00

$140.00

6,744.1921

5

3:30:48

$120.00

5,780.7361

6

3:52:59

$210.00

10,116.2881

7

3:55:11

$725.00

34,925.2804

8

4:01:51

$815.00

39,260.8325

9

5:20:18

$840.00

40,465.1525

10

6:04:10

$330.00

15,897.0242

11

6:53:51

$220.00

10,598.0161

12

7:23:37

$630.00

30,348.8644

13

7:26:13

$655.00

31,553.1844

14

7:30:49

$760.00

36,611.3284

15

7:42:58

$510.00

24,568.1283

16

7:52:13

$135.00

6,503.3281

17

9:18:20

$455.00

21,918.6243

18

9:40:23

$140.00

6,744.1921

19

9:53:11

$230.00

11,079.7441

20

10:01:34

$140.00

6,744.1921


Total - 44
  


SOLD   October 12, 1999
  

N


Time
  

Value

Quantity

1

0:03:15

$499.03

25,127.9486

2

0:04:19

$240.41

12,105.5049

3

0:22:52

$115.84

5,832.9591

4

0:54:10

$766.91

38,616.6665

5

0:57:41

$182.76

9,202.6209

6

1:44:17

$940.41

47,353.0132

7

1:45:41

$422.82

21,290.5021

8

1:58:37

$218.25

10,989.6695

9

2:49:53

$174.96

8,809.8629

10

3:14:01

$644.11

32,433.2465

11

3:40:27

$181.59

9,143.7072

12

3:50:55

$158.04

7,957.8803

13

5:44:29

$563.85

28,391.8679

14

6:30:59

$612.49

30,841.0662

15

7:20:09

$156.23

7,866.7403

16

7:58:02

$620.34

31,236.3418

17

8:24:05

$503.79

25,367.6317

18

9:32:02

$858.44

43,225.5300

19

9:58:54

$986.04

49,650.6472

20

11:26:06

$360.18

18,136.3536


Total - 51
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11