Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 10, MegaBite.
 

October 12, 1999

  (Transactions)

                   (Total)
BUY  : 91 $ 45,209.07
SELL: 59 $ 31,470.44

TOTAL:

 150

$ 76,679.51

 


BOUGHT   October 12, 1999
  

N


Time
 

Value

Quantity

1

0:02:49

$700.00

0.2926

2

0:17:43

$280.00

0.1171

3

0:24:44

$235.00

0.0982

4

0:28:33

$685.00

0.2864

5

0:40:39

$345.48

0.1444

6

0:47:11

$245.00

0.1024

7

1:06:31

$255.00

0.1066

8

1:38:57

$335.00

0.1400

9

1:39:08

$460.00

0.1923

10

1:39:16

$130.00

0.0543

11

1:42:02

$2,510.00

1.0493

12

1:58:44

$160.00

0.0669

13

2:04:03

$820.00

0.3428

14

2:12:34

$955.00

0.3992

15

2:35:38

$250.00

0.1045

16

2:41:11

$865.00

0.3616

17

2:54:14

$435.00

0.1818

18

3:04:23

$285.00

0.1191

19

3:10:11

$410.00

0.1714

20

3:19:26

$745.00

0.3114


Total - 91
  


SOLD   October 12, 1999
  

N


Time
  

Value

Quantity

1

0:36:01

$967.47

0.4206

2

0:41:57

$1,798.97

0.7821

3

0:47:08

$438.03

0.1904

4

1:10:35

$686.92

0.2987

5

1:21:34

$525.75

0.2286

6

4:27:23

$588.05

0.2557

7

4:35:07

$530.65

0.2307

8

5:00:33

$247.26

0.1075

9

5:09:21

$500.98

0.2178

10

5:51:01

$967.47

0.4206

11

5:55:42

$221.25

0.0962

12

6:09:43

$115.71

0.0503

13

6:25:24

$424.57

0.1846

14

6:36:27

$823.02

0.3578

15

6:56:57

$538.62

0.2342

16

7:18:20

$150.76

0.0655

17

8:37:34

$706.63

0.3072

18

8:41:21

$586.03

0.2548

19

8:45:16

$344.16

0.1496

20

9:00:49

$589.53

0.2563


Total - 59
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11