Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 3, Bubble Juice.
 

October 12, 1999

  (Transactions)

                   (Total)
BUY  : 55 $ 27,480.41
SELL: 45 $ 25,101.64

TOTAL:

 100

$ 52,582.05

 


BOUGHT   October 12, 1999
  

N


Time
 

Value

Quantity

1

0:01:10

$600.00

29,243.6527

2

0:14:41

$400.00

19,495.7685

3

1:10:57

$786.00

38,309.1851

4

1:47:54

$400.00

19,495.7685

5

1:47:56

$665.00

32,411.7151

6

2:06:30

$865.00

42,159.5993

7

3:01:23

$445.00

21,689.0424

8

3:06:44

$900.00

43,865.4791

9

3:14:24

$210.00

10,235.2785

10

4:00:57

$285.00

13,890.7350

11

4:23:38

$590.00

28,756.2585

12

5:05:32

$577.00

28,122.6460

13

6:10:37

$780.00

38,016.7485

14

6:34:05

$500.00

24,369.7106

15

6:51:49

$455.00

22,176.4367

16

7:07:57

$140.00

6,823.5190

17

7:54:02

$630.00

30,705.8354

18

8:02:32

$150.00

7,310.9132

19

8:15:58

$860.00

41,915.9022

20

8:17:42

$490.00

23,882.3164


Total - 55
  


SOLD   October 12, 1999
  

N


Time
  

Value

Quantity

1

0:38:04

$148.46

7,474.0588

2

1:12:51

$629.77

31,705.0924

3

1:17:42

$366.31

18,441.4824

4

1:57:14

$790.25

39,784.2851

5

2:25:42

$4,343.15

218,651.2090

6

4:08:26

$941.01

47,374.1349

7

4:17:26

$116.55

5,867.5842

8

4:27:46

$111.33

5,604.7889

9

4:38:06

$956.88

48,173.0930

10

4:44:09

$956.78

48,168.0586

11

5:14:13

$378.16

19,038.0579

12

5:41:51

$233.08

11,734.1616

13

6:32:31

$991.21

49,901.3999

14

6:33:42

$164.58

8,285.6028

15

7:19:54

$278.14

14,002.6587

16

7:34:41

$334.22

16,825.9459

17

7:39:21

$610.72

30,746.0406

18

7:44:54

$647.22

32,583.5938

19

10:24:20

$168.32

8,473.8891

20

10:53:27

$245.95

12,382.0879


Total - 45
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11