Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 4, Global Electric Net.
 

November 11, 1999

  (Transactions)

                   (Total)
BUY  : 50 $ 26,445.44
SELL: 49 $ 26,339.60

TOTAL:

 99

$ 52,785.04

 


BOUGHT   November 11, 1999
  

N


Time
 

Value

Quantity

1

0:05:17

$990.00

52,064.3032

2

0:19:56

$150.00

7,888.5308

3

1:15:50

$585.00

30,765.2701

4

2:00:31

$480.00

25,243.2985

5

2:23:49

$140.00

7,362.6287

6

3:13:55

$392.44

20,638.5002

7

3:20:59

$175.00

9,203.2859

8

3:38:15

$490.00

25,769.2006

9

4:20:25

$400.00

21,036.0821

10

4:23:45

$950.00

49,960.6950

11

4:34:34

$240.00

12,621.6493

12

4:49:19

$200.00

10,518.0411

13

4:50:05

$924.00

48,593.3497

14

5:09:18

$445.00

23,402.6413

15

5:44:27

$495.00

26,032.1516

16

6:30:59

$927.00

48,751.1203

17

6:54:39

$110.00

5,784.9226

18

6:55:07

$285.00

14,988.2085

19

7:02:32

$300.00

15,777.0616

20

8:30:37

$120.00

6,310.8246


Total - 50
  


SOLD   November 11, 1999
  

N


Time
  

Value

Quantity

1

0:04:29

$457.55

24,836.9844

2

0:14:52

$140.58

7,631.0420

3

0:55:00

$824.32

44,746.1983

4

0:59:37

$284.37

15,436.3310

5

1:02:15

$875.91

47,546.6354

6

1:36:34

$608.02

33,004.8810

7

2:31:41

$2,940.95

159,642.2891

8

2:45:29

$125.65

6,820.6034

9

2:54:33

$201.90

10,959.6485

10

3:16:55

$222.57

12,081.6689

11

5:05:21

$132.55

7,195.1531

12

5:13:21

$724.07

39,304.3718

13

5:24:54

$128.27

6,962.8237

14

6:39:28

$175.84

9,545.0450

15

6:40:39

$579.09

31,434.4865

16

7:03:31

$355.00

19,270.3081

17

7:07:37

$980.53

53,225.6767

18

7:59:36

$669.04

36,317.2026

19

8:32:51

$236.86

12,857.3667

20

8:51:59

$850.15

46,148.3167


Total - 49
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11