Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 6, Digital Groove Corp..
 

November 11, 1999

  (Transactions)

                   (Total)
BUY  : 50 $ 25,321.21
SELL: 43 $ 23,913.33

TOTAL:

 93

$ 49,234.54

 


BOUGHT   November 11, 1999
  

N


Time
 

Value

Quantity

1

0:05:58

$120.00

6,363.2647

2

0:42:18

$470.00

24,922.7868

3

1:41:09

$140.00

7,423.8088

4

2:00:08

$765.00

40,565.8126

5

2:00:13

$752.00

39,876.4589

6

2:11:26

$375.00

19,885.2023

7

2:32:01

$110.00

5,832.9927

8

3:43:55

$2,300.00

121,962.5739

9

3:47:51

$190.00

10,075.1691

10

3:55:16

$495.00

26,248.4670

11

4:18:58

$700.00

37,119.0442

12

4:24:26

$840.00

44,542.8531

13

4:29:43

$641.00

33,990.4391

14

4:32:18

$900.00

47,724.4854

15

4:55:09

$965.00

51,171.2538

16

5:03:40

$785.00

41,626.3567

17

5:33:29

$571.00

30,278.5346

18

5:59:55

$465.00

24,657.6508

19

6:12:52

$240.00

12,726.5295

20

7:54:39

$660.00

34,997.9560


Total - 50
  


SOLD   November 11, 1999
  

N


Time
  

Value

Quantity

1

0:58:16

$101.49

5,510.9465

2

1:00:35

$700.82

38,054.7988

3

3:15:11

$217.09

11,788.0715

4

3:57:46

$931.21

50,565.0655

5

4:32:30

$509.98

27,692.1125

6

4:47:13

$488.39

26,519.7671

7

6:17:33

$506.67

27,512.3782

8

6:28:03

$847.21

46,003.8328

9

6:49:53

$805.58

43,743.3076

10

6:53:33

$194.06

10,537.5335

11

7:38:34

$395.50

21,475.8040

12

8:22:57

$282.17

15,321.9408

13

8:30:03

$267.27

14,512.8650

14

9:38:29

$228.99

12,434.2461

15

9:45:38

$996.42

54,105.9939

16

10:06:25

$308.21

16,735.9230

17

10:52:32

$400.74

21,760.3380

18

11:21:27

$247.12

13,418.7122

19

12:06:43

$120.89

6,564.3741

20

12:43:41

$755.13

41,003.8529


Total - 43
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11