Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 1, Frontier Aerospace.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 38 $ 21,912.40
SELL: 35 $ 19,848.72

TOTAL:

 73

$ 41,761.12

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:53:52

$378.00

18,086.4488

2

3:03:50

$150.00

7,177.1622

3

3:35:37

$850.00

40,670.5859

4

4:02:50

$585.00

27,990.9326

5

5:01:43

$530.00

25,359.3065

6

5:39:46

$745.00

35,646.5723

7

5:54:30

$645.00

30,861.7975

8

6:05:12

$220.00

10,526.5046

9

7:56:22

$140.00

6,698.6847

10

7:57:02

$865.00

41,388.3021

11

8:22:31

$335.00

16,028.9956

12

8:59:52

$195.00

9,330.3109

13

9:06:14

$850.00

40,670.5859

14

9:11:12

$250.00

11,961.9370

15

10:14:27

$855.40

40,928.9637

16

12:19:16

$965.00

46,173.0769

17

13:29:39

$470.00

22,488.4416

18

13:29:58

$755.00

36,125.0498

19

13:58:58

$965.00

46,173.0769

20

14:17:42

$831.00

39,761.4787


Total - 38
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:41:27

$178.12

9,005.6190

2

1:26:00

$110.08

5,565.5655

3

2:57:00

$366.43

18,526.4370

4

3:35:20

$922.11

46,621.2177

5

3:58:20

$441.56

22,324.9557

6

4:01:15

$323.62

16,361.9942

7

4:24:43

$846.77

42,812.0815

8

6:52:07

$204.83

10,356.0573

9

7:08:06

$561.17

28,372.3512

10

8:01:28

$127.50

6,446.3082

11

8:35:30

$223.55

11,302.5270

12

9:12:35

$390.65

19,750.9827

13

10:27:10

$445.21

22,509.4970

14

11:00:01

$775.00

39,183.4420

15

11:38:16

$959.72

48,522.7522

16

12:37:04

$142.23

7,191.0464

17

12:56:13

$868.33

43,902.1396

18

14:46:39

$678.63

34,311.0442

19

15:38:52

$194.78

9,847.9366

20

15:40:50

$214.79

10,859.6278


Total - 35
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11