Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 5, Shextron Oil.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 53 $ 26,352.47
SELL: 46 $ 24,930.91

TOTAL:

 99

$ 51,283.38

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:25:44

$610.00

31,153.9997

2

0:33:22

$170.00

8,682.2622

3

1:10:26

$256.00

13,074.4654

4

1:12:20

$655.00

33,452.2455

5

1:52:03

$230.00

11,746.5900

6

2:00:21

$565.00

28,855.7538

7

2:42:39

$160.00

8,171.5409

8

3:22:59

$375.00

19,152.0490

9

4:04:12

$335.00

17,109.1638

10

4:13:39

$200.00

10,214.4261

11

4:21:07

$275.00

14,044.8359

12

4:22:05

$135.00

6,894.7376

13

4:32:57

$654.00

33,401.1734

14

4:37:37

$313.00

15,985.5769

15

5:12:55

$190.00

9,703.7048

16

5:24:01

$879.00

44,892.4028

17

6:01:09

$505.00

25,791.4260

18

6:01:50

$875.00

44,688.1143

19

6:51:12

$190.00

9,703.7048

20

6:52:29

$310.00

15,832.3605


Total - 53
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:06:53

$686.74

36,766.6127

2

0:30:41

$4,840.80

259,166.2328

3

1:18:48

$845.48

45,265.2178

4

2:29:48

$367.35

19,667.1450

5

2:30:54

$509.22

27,262.5659

6

2:58:03

$743.41

39,800.6051

7

3:43:29

$749.94

40,150.2075

8

4:04:13

$709.15

37,966.3969

9

4:04:28

$550.94

29,496.1668

10

4:18:48

$197.43

10,569.9862

11

4:51:25

$367.23

19,660.7205

12

6:15:00

$164.67

8,816.0849

13

7:23:13

$244.58

13,094.2979

14

8:20:00

$152.45

8,161.8518

15

8:54:53

$618.88

33,133.5313

16

12:09:45

$378.98

20,289.7907

17

12:17:10

$236.10

12,640.2966

18

12:48:43

$869.62

46,557.6226

19

13:04:20

$352.01

18,845.8737

20

13:34:10

$574.48

30,756.4488


Total - 46
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11