Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 8, Ecowide.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 40 $ 19,604.00
SELL: 42 $ 21,431.53

TOTAL:

 82

$ 41,035.53

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

2:08:49

$140.00

2,157.7820

2

2:53:15

$940.00

14,487.9651

3

3:09:56

$110.00

1,695.4002

4

3:26:15

$425.00

6,550.4098

5

3:58:25

$450.00

6,935.7280

6

4:21:51

$210.00

3,236.6731

7

4:21:58

$485.00

7,475.1735

8

4:23:06

$200.00

3,082.5458

9

4:38:08

$375.00

5,779.7733

10

5:00:51

$929.00

14,318.4251

11

5:01:38

$285.00

4,392.6277

12

5:31:40

$450.00

6,935.7280

13

5:51:58

$644.00

9,925.7974

14

5:53:16

$425.00

6,550.4098

15

6:24:15

$1,830.00

28,205.2938

16

6:36:45

$860.00

13,254.9468

17

7:16:58

$541.00

8,338.2863

18

7:30:40

$230.00

3,544.9276

19

7:44:58

$120.00

1,849.5275

20

8:42:13

$831.00

12,807.9777


Total - 40
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:00:43

$680.35

10,817.6190

2

0:11:12

$477.26

7,588.4719

3

1:18:36

$402.99

6,407.5730

4

1:24:24

$643.10

10,225.3410

5

1:31:36

$161.46

2,567.2268

6

1:49:10

$173.58

2,759.9358

7

2:03:45

$797.32

12,677.4512

8

2:20:15

$247.82

3,940.3577

9

4:03:50

$339.35

5,395.6919

10

5:29:02

$120.04

1,908.6455

11

5:40:23

$191.97

3,052.3382

12

6:11:48

$109.51

1,741.2177

13

7:41:20

$869.47

13,824.6420

14

8:51:24

$228.49

3,633.0091

15

9:34:26

$844.22

13,423.1650

16

9:58:15

$312.06

4,961.7788

17

10:30:39

$670.44

10,660.0492

18

11:36:31

$968.95

15,406.3819

19

12:28:08

$404.85

6,437.1471

20

12:59:35

$349.02

5,549.4457


Total - 42
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11