Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 10, MegaBite.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 88 $ 44,654.01
SELL: 60 $ 32,219.36

TOTAL:

 148

$ 76,873.37

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:28:52

$950.00

0.2619

2

0:43:23

$950.00

0.2619

3

0:57:43

$740.00

0.2040

4

1:41:26

$391.00

0.1078

5

1:47:51

$460.00

0.1268

6

1:48:41

$110.00

0.0303

7

1:50:11

$915.00

0.2523

8

1:50:51

$200.00

0.0551

9

2:19:22

$100.00

0.0276

10

2:27:29

$395.00

0.1089

11

2:27:41

$687.00

0.1894

12

2:29:31

$385.00

0.1062

13

2:37:26

$325.00

0.0896

14

2:43:39

$140.00

0.0386

15

3:03:20

$205.00

0.0565

16

3:30:21

$655.00

0.1806

17

3:39:59

$850.00

0.2344

18

3:43:08

$230.00

0.0634

19

3:55:59

$642.00

0.1770

20

4:01:06

$750.00

0.2068


Total - 88
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:10:13

$190.07

0.0548

2

0:14:16

$233.05

0.0671

3

1:29:52

$994.68

0.2866

4

1:42:20

$328.37

0.0946

5

2:29:00

$222.47

0.0641

6

2:42:18

$330.34

0.0952

7

3:19:55

$449.42

0.1295

8

3:31:14

$540.89

0.1558

9

3:52:15

$218.48

0.0630

10

3:55:47

$488.20

0.1407

11

3:58:01

$132.18

0.0381

12

4:05:14

$114.40

0.0330

13

4:32:25

$685.98

0.1977

14

5:18:37

$564.46

0.1626

15

6:56:44

$855.25

0.2464

16

7:14:39

$494.15

0.1424

17

7:31:28

$881.63

0.2540

18

7:37:56

$687.51

0.1981

19

8:12:58

$434.77

0.1253

20

8:22:55

$978.84

0.2820


Total - 60
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11