Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 3, Bubble Juice.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 54 $ 28,445.56
SELL: 55 $ 30,650.25

TOTAL:

 109

$ 59,095.81

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:14:06

$645.00

35,116.2173

2

0:25:13

$375.00

20,416.4054

3

1:31:37

$230.00

12,522.0620

4

1:33:38

$300.00

16,333.1243

5

1:48:36

$900.00

48,999.3729

6

2:09:16

$800.00

43,554.9981

7

2:12:20

$690.00

37,566.1859

8

2:12:37

$245.00

13,338.7182

9

2:49:22

$800.00

43,554.9981

10

3:08:48

$750.00

40,832.8108

11

3:13:48

$790.00

43,010.5607

12

3:15:27

$2,200.00

119,776.2449

13

3:34:50

$963.56

52,459.8175

14

4:11:44

$500.00

27,221.8738

15

4:37:49

$900.00

48,999.3729

16

4:59:42

$425.00

23,138.5928

17

5:05:58

$160.00

8,710.9996

18

5:25:28

$865.00

47,093.8417

19

5:39:13

$680.00

37,021.7484

20

5:46:13

$500.00

27,221.8738


Total - 54
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:39:19

$951.39

53,305.5727

2

0:40:38

$110.77

6,206.3489

3

0:46:25

$533.03

29,865.2176

4

1:50:34

$331.16

18,554.6132

5

2:06:52

$226.95

12,715.8155

6

2:08:02

$122.73

6,876.4575

7

2:23:50

$336.35

18,845.4045

8

3:07:15

$949.59

53,204.7202

9

3:51:01

$818.05

45,834.6458

10

4:02:05

$600.78

33,661.1925

11

4:08:28

$792.65

44,411.5054

12

4:31:44

$931.75

52,205.1602

13

6:48:26

$232.14

13,006.6068

14

6:59:30

$513.48

28,769.8477

15

7:48:06

$751.19

42,088.5369

16

7:50:35

$183.77

10,296.4768

17

8:06:54

$103.41

5,793.9744

18

8:17:58

$163.69

9,171.4115

19

8:55:49

$244.38

13,692.4036

20

9:19:02

$964.28

54,027.7884


Total - 55
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11