Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 7, Nuts & Bolts.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 51 $ 25,209.30
SELL: 47 $ 23,616.29

TOTAL:

 98

$ 48,825.59

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:28:05

$980.00

7,453.0426

2

0:48:04

$495.00

3,764.5470

3

1:12:59

$750.00

5,703.8591

4

2:41:01

$405.30

3,082.3655

5

2:45:38

$545.00

4,144.8043

6

3:02:23

$685.00

5,209.5247

7

5:16:47

$431.00

3,277.8177

8

6:00:00

$300.00

2,281.5436

9

7:29:39

$1,800.00

13,689.2619

10

9:20:13

$500.00

3,802.5727

11

9:23:13

$420.00

3,194.1611

12

9:25:44

$700.00

5,323.6018

13

9:26:46

$965.00

7,338.9654

14

9:49:38

$120.00

912.6175

15

10:08:25

$110.00

836.5660

16

10:28:22

$700.00

5,323.6018

17

10:37:37

$530.00

4,030.7271

18

11:02:01

$160.00

1,216.8233

19

11:31:30

$150.00

1,140.7718

20

11:33:50

$635.00

4,829.2674


Total - 51
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:51:18

$748.77

5,872.6858

2

1:31:38

$849.60

6,663.5067

3

1:45:41

$306.76

2,405.9526

4

2:25:09

$229.81

1,802.4252

5

2:57:19

$210.44

1,650.5042

6

4:00:10

$516.62

4,051.9077

7

4:20:01

$475.60

3,730.1833

8

5:32:20

$264.39

2,073.6400

9

6:41:56

$522.63

4,099.0448

10

6:45:36

$528.48

4,144.9270

11

6:51:16

$208.87

1,638.1905

12

7:04:54

$986.38

7,736.2873

13

7:09:28

$232.32

1,822.1114

14

7:47:46

$971.37

7,618.5622

15

8:19:33

$656.17

5,146.4138

16

10:04:18

$251.77

1,974.6599

17

10:34:48

$425.81

3,339.6749

18

11:14:47

$609.20

4,778.0229

19

11:28:22

$120.15

942.3497

20

11:32:54

$964.70

7,566.2487


Total - 47
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11