Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 6, Digital Groove Corp..
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 46 $ 24,671.37
SELL: 51 $ 26,601.72

TOTAL:

 97

$ 51,273.09

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:34:09

$470.00

22,063.6185

2

1:15:32

$870.00

40,841.1662

3

1:21:24

$180.00

8,449.8965

4

2:03:57

$599.37

28,136.7469

5

2:19:34

$925.00

43,423.0791

6

2:48:45

$245.00

11,501.2480

7

3:02:27

$940.00

44,127.2371

8

3:07:19

$370.00

17,369.2316

9

3:19:16

$190.00

8,919.3352

10

4:29:01

$640.00

30,044.0763

11

4:50:18

$825.00

38,728.6921

12

5:18:19

$150.00

7,041.5804

13

5:52:12

$220.00

10,327.6512

14

6:17:31

$130.00

6,102.7030

15

6:55:35

$750.00

35,207.9019

16

8:25:52

$600.00

28,166.3216

17

8:35:54

$765.00

35,912.0600

18

8:43:39

$780.00

36,616.2180

19

9:21:16

$150.00

7,041.5804

20

9:46:35

$180.00

8,449.8965


Total - 46
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:10:02

$928.89

44,742.9271

2

0:50:46

$565.36

27,232.3540

3

1:48:09

$214.52

10,333.0348

4

2:33:32

$513.82

24,749.7667

5

2:51:43

$907.32

43,703.9398

6

3:22:58

$205.81

9,913.4901

7

4:28:04

$915.50

44,097.9554

8

4:51:31

$3,507.11

168,931.0544

9

4:56:42

$576.17

27,753.0518

10

6:21:42

$242.37

11,674.5182

11

6:38:24

$481.72

23,203.5686

12

6:44:03

$122.88

5,918.9042

13

6:57:32

$468.28

22,556.1885

14

7:05:48

$728.91

35,110.2574

15

7:33:16

$151.06

7,276.2831

16

7:33:52

$501.66

24,164.0418

17

8:21:16

$416.58

20,065.8943

18

8:43:08

$385.79

18,582.7965

19

8:55:20

$158.93

7,655.3665

20

10:06:09

$243.26

11,717.3879


Total - 51
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11