Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 2, Big Foot Sportswear.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 60 $ 31,047.09
SELL: 54 $ 29,542.68

TOTAL:

 114

$ 60,589.77

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:05:00

$263.00

13,316.7157

2

0:24:08

$581.00

29,418.2958

3

0:34:08

$800.00

40,507.1199

4

1:07:52

$665.00

33,671.5434

5

1:12:37

$968.09

49,018.1721

6

1:13:34

$400.00

20,253.5599

7

1:59:30

$140.00

7,088.7460

8

2:02:21

$300.00

15,190.1700

9

2:42:25

$900.00

45,570.5099

10

3:09:56

$140.00

7,088.7460

11

3:16:42

$150.00

7,595.0850

12

3:34:13

$610.00

30,886.6789

13

3:36:38

$865.00

43,798.3234

14

3:39:25

$170.00

8,607.7630

15

4:05:45

$120.00

6,076.0680

16

4:28:21

$560.00

28,354.9839

17

4:44:55

$265.00

13,417.9835

18

5:10:38

$385.00

19,494.0514

19

7:00:20

$690.00

34,937.3909

20

7:16:03

$160.00

8,101.4240


Total - 60
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:58:49

$102.95

5,331.9758

2

2:24:10

$969.48

50,211.2084

3

2:43:09

$945.02

48,944.3786

4

3:01:05

$746.88

38,682.3321

5

3:13:22

$490.21

25,388.9059

6

3:21:31

$259.44

13,436.8898

7

3:48:09

$481.21

24,922.7788

8

4:40:20

$199.36

10,325.2326

9

4:50:43

$222.49

11,523.1792

10

4:57:22

$484.64

25,100.4250

11

5:34:33

$182.01

9,426.6432

12

6:06:29

$136.18

7,053.0206

13

6:07:28

$308.94

16,000.5887

14

6:27:46

$421.17

21,813.1933

15

7:17:52

$834.12

43,200.6572

16

8:06:38

$195.69

10,135.1564

17

8:17:57

$613.47

31,772.7751

18

8:52:37

$511.40

26,486.3762

19

9:02:42

$130.59

6,763.5038

20

10:04:07

$102.06

5,285.8810


Total - 54
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11