Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 9, Golden Nuggets.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 81 $ 46,309.02
SELL: 63 $ 35,005.72

TOTAL:

 144

$ 81,314.74

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:07:17

$935.00

92.5156

2

0:16:16

$585.00

57.8841

3

0:34:22

$895.00

88.5577

4

0:43:41

$645.00

63.8209

5

0:46:06

$230.00

22.7579

6

0:57:30

$555.00

54.9157

7

1:25:44

$971.00

96.0777

8

1:36:15

$185.00

18.3052

9

2:07:42

$140.00

13.8526

10

3:08:12

$155.00

15.3368

11

3:31:07

$985.00

97.4630

12

3:35:09

$455.00

45.0210

13

3:51:25

$615.00

60.8525

14

4:08:45

$174.11

17.2277

15

4:44:07

$835.00

82.6209

16

4:44:54

$802.00

79.3557

17

5:03:44

$585.00

57.8841

18

5:19:11

$888.00

87.8651

19

5:20:19

$695.00

68.7683

20

6:17:19

$745.00

73.7157


Total - 81
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:12:42

$100.93

10.1192

2

1:27:25

$572.15

57.3636

3

1:34:49

$183.94

18.4418

4

1:42:32

$350.54

35.1450

5

1:44:01

$601.90

60.3463

6

1:44:31

$471.68

47.2905

7

1:58:07

$625.35

62.6974

8

3:12:05

$863.76

86.6003

9

3:22:28

$198.41

19.8925

10

3:26:58

$591.07

59.2605

11

3:30:35

$183.19

18.3666

12

3:33:35

$419.95

42.1040

13

3:34:41

$721.97

72.3845

14

3:37:32

$929.41

93.1823

15

4:20:09

$969.87

97.2388

16

4:26:51

$455.21

45.6392

17

4:36:43

$237.78

23.8397

18

4:50:32

$883.61

88.5904

19

4:52:51

$452.37

45.3545

20

6:06:40

$708.94

71.0781


Total - 63
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11