Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 1, Frontier Aerospace.
 

November 26, 1999

  (Transactions)

                   (Total)
BUY  : 44 $ 23,421.00
SELL: 36 $ 21,977.15

TOTAL:

 80

$ 45,398.15

 


BOUGHT   November 26, 1999
  

N


Time
 

Value

Quantity

1

0:36:30

$440.00

24,014.7606

2

2:30:53

$200.00

10,915.8003

3

2:56:28

$170.00

9,278.4302

4

3:27:23

$855.00

46,665.0462

5

4:26:47

$535.00

29,199.7658

6

5:02:09

$180.00

9,824.2203

7

5:12:29

$380.00

20,740.0205

8

5:53:41

$570.00

31,110.0308

9

5:54:32

$455.00

24,833.4457

10

6:09:55

$510.00

27,835.2907

11

6:26:00

$555.00

30,291.3458

12

6:30:17

$560.00

30,564.2408

13

6:42:26

$400.00

21,831.6006

14

7:06:20

$930.00

50,758.4713

15

7:09:59

$423.00

23,086.9176

16

7:19:12

$140.00

7,641.0602

17

8:29:24

$245.00

13,371.8554

18

9:02:21

$305.00

16,646.5954

19

10:04:28

$600.00

32,747.4009

20

10:06:47

$800.00

43,663.2011


Total - 44
  


SOLD   November 26, 1999
  

N


Time
  

Value

Quantity

1

0:12:51

$222.82

12,448.1780

2

0:38:36

$119.42

6,671.5798

3

0:48:38

$847.82

47,364.7530

4

1:03:49

$310.72

17,358.8451

5

2:59:48

$172.92

9,660.4387

6

3:20:07

$193.52

10,811.2890

7

3:25:45

$138.52

7,738.6304

8

3:50:51

$679.57

37,965.2110

9

3:59:59

$924.22

51,632.9552

10

4:11:38

$229.99

12,848.7410

11

6:01:35

$908.41

50,749.7055

12

7:20:56

$823.41

46,001.0513

13

8:02:27

$580.95

32,455.6548

14

10:12:46

$129.97

7,260.9716

15

10:33:45

$646.67

36,127.2025

16

11:42:53

$169.49

9,468.8165

17

12:18:13

$712.96

39,830.5942

18

12:24:32

$221.19

12,357.1156

19

13:29:34

$827.01

46,202.1708

20

14:40:40

$773.71

43,224.4852


Total - 36
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11