Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 4, Global Electric Net.
 

November 16, 1999

  (Transactions)

                   (Total)
BUY  : 51 $ 27,465.06
SELL: 51 $ 25,225.07

TOTAL:

 102

$ 52,690.13

 


BOUGHT   November 16, 1999
  

N


Time
 

Value

Quantity

1

0:18:06

$890.00

45,668.3054

2

1:01:24

$150.00

7,696.9054

3

1:15:26

$100.00

5,131.2703

4

1:37:54

$945.00

48,490.5040

5

1:39:40

$273.00

14,008.3678

6

2:34:20

$705.00

36,175.4554

7

2:52:44

$180.00

9,236.2865

8

3:04:12

$240.00

12,315.0486

9

3:11:34

$650.00

33,353.2567

10

3:13:07

$160.00

8,210.0324

11

4:06:37

$110.00

5,644.3973

12

4:31:32

$4,600.00

236,038.4323

13

5:04:04

$210.00

10,775.6676

14

5:10:59

$300.00

15,393.8108

15

5:36:20

$820.00

42,076.4162

16

5:56:51

$800.00

41,050.1621

17

7:18:16

$120.00

6,157.5243

18

8:08:00

$210.00

10,775.6676

19

9:40:39

$635.00

32,583.5662

20

10:08:00

$410.00

21,038.2081


Total - 51
  


SOLD   November 16, 1999
  

N


Time
  

Value

Quantity

1

0:16:35

$633.84

33,277.6255

2

1:42:52

$156.88

8,236.4538

3

2:00:43

$424.94

22,310.0375

4

2:50:42

$141.45

7,426.3539

5

3:31:31

$152.36

7,999.1465

6

3:55:36

$678.05

35,598.7221

7

4:06:28

$540.12

28,357.1739

8

4:17:16

$242.39

12,725.8672

9

4:28:49

$733.35

38,502.0616

10

4:35:27

$704.52

36,988.4399

11

6:33:05

$131.93

6,926.5385

12

6:47:28

$232.27

12,194.5508

13

7:03:26

$407.98

21,419.6101

14

7:27:19

$742.50

38,982.4514

15

8:15:51

$674.20

35,396.5909

16

8:29:45

$782.33

41,073.5908

17

8:48:38

$408.63

21,453.7362

18

9:01:15

$466.29

24,480.9795

19

9:15:22

$812.79

42,672.7901

20

9:24:01

$361.60

18,984.5851


Total - 51
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11