Untitled

Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 6, Digital Groove Corp..

February 6, 2000
	(Transactions)	(Total)
BUY :	50	$ 24,667.55
SELL:	52	$ 27,711.46

TOTAL:	102	$ 52,379.01

BOUGHT February 6, 2000
N	Time	Value	Quantity

1	1:07:20	$496.00	20,176.0926

2	1:09:39	$210.00	8,542.2973

3	2:29:52	$140.00	5,694.8648

4	2:31:14	$300.00	12,203.2818

5	3:03:55	$100.00	4,067.7606

6	3:33:31	$405.00	16,474.4304

7	3:56:24	$385.00	15,660.8783

8	4:13:44	$220.00	8,949.0733

9	5:12:57	$465.00	18,915.0868

10	5:37:11	$400.00	16,271.0424

11	7:07:02	$180.00	7,321.9691

12	7:09:45	$180.00	7,321.9691

13	7:21:30	$720.00	29,287.8763

14	7:50:40	$400.00	16,271.0424

15	8:06:37	$420.00	17,084.5945

16	9:18:06	$120.00	4,881.3127

17	9:22:32	$410.00	16,677.8185

18	10:54:53	$470.00	19,118.4748

19	11:34:54	$210.00	8,542.2973

20	11:39:29	$700.00	28,474.3242

Total - 50

SOLD February 6, 2000
N	Time	Value	Quantity

1	0:01:03	$226.99	9,714.8398

2	0:02:17	$878.24	37,587.3866

3	0:08:36	$166.09	7,108.4089

4	0:10:41	$896.82	38,382.5834

5	0:33:17	$447.08	19,134.3697

6	0:39:34	$711.63	30,456.7225

7	0:54:41	$134.65	5,762.8229

8	1:40:05	$945.70	40,474.5759

9	1:53:41	$458.27	19,613.2853

10	2:01:18	$594.38	25,438.5941

11	2:02:21	$365.89	15,659.5565

12	2:03:35	$128.03	5,479.4966

13	2:35:26	$526.06	22,514.5981

14	2:38:25	$3,486.03	149,196.9819

15	3:05:07	$499.22	21,365.8853

16	3:27:58	$398.31	17,047.0850

17	3:43:56	$495.29	21,197.6871

18	3:44:09	$709.60	30,369.8414

19	4:46:52	$845.64	36,192.1543

20	4:55:01	$162.17	6,940.6387

Total - 52

NEXT 20 LAST 20

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11