Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 1, Frontier Aerospace.
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 41 $ 22,561.09
SELL: 45 $ 23,675.41

TOTAL:

 86

$ 46,236.50

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

0:08:11

$3,180.00

218,155.1864

2

0:57:11

$500.00

34,301.1299

3

0:57:18

$886.00

60,781.6023

4

1:32:52

$270.00

18,522.6102

5

1:35:39

$935.00

64,143.1130

6

1:45:51

$230.00

15,778.5198

7

2:50:55

$145.00

9,947.3277

8

3:05:42

$140.00

9,604.3164

9

3:33:36

$820.00

56,253.8531

10

3:42:02

$366.00

25,108.4271

11

4:49:51

$110.00

7,546.2486

12

5:52:53

$473.00

32,448.8689

13

5:55:04

$610.00

41,847.3785

14

6:21:48

$995.00

68,259.2486

15

7:44:02

$725.00

49,736.6384

16

9:47:08

$140.00

9,604.3164

17

10:10:11

$710.00

48,707.6045

18

11:01:18

$580.00

39,789.3107

19

11:22:42

$375.00

25,725.8475

20

11:24:08

$800.00

54,881.8079


Total - 41
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

1:06:52

$138.83

9,965.5868

2

1:11:44

$155.98

11,196.6594

3

2:08:42

$139.43

10,008.6564

4

3:17:23

$745.09

53,484.5426

5

3:37:24

$183.45

13,168.5291

6

4:09:55

$2,303.91

165,380.7897

7

5:48:42

$145.33

10,432.1741

8

6:13:15

$750.99

53,908.0603

9

6:19:58

$138.14

9,916.0567

10

6:39:22

$884.53

63,493.9168

11

6:40:05

$448.25

32,176.5776

12

7:34:53

$106.17

7,621.1651

13

8:59:54

$983.25

70,580.3011

14

9:01:23

$609.85

43,776.6556

15

9:31:15

$653.24

46,891.3052

16

9:43:07

$984.77

70,689.4107

17

10:05:17

$179.14

12,859.1458

18

10:17:50

$195.61

14,041.4063

19

10:50:23

$326.18

23,414.0683

20

11:04:24

$429.96

30,863.6728


Total - 45
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11