Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 2, Big Foot Sportswear.
 

February 7, 2000

  (Transactions)

                   (Total)
BUY  : 57 $ 28,710.40
SELL: 64 $ 31,254.47

TOTAL:

 121

$ 59,964.87

 


BOUGHT   February 7, 2000
  

N


Time
 

Value

Quantity

1

0:07:23

$105.00

7,097.2663

2

0:29:07

$2,700.00

182,501.1338

3

0:55:06

$490.00

33,120.5761

4

1:51:28

$160.00

10,814.8820

5

1:54:51

$130.00

8,787.0916

6

3:55:18

$400.00

27,037.2050

7

4:19:42

$300.00

20,277.9038

8

4:56:42

$240.00

16,222.3230

9

4:57:22

$635.00

42,921.5630

10

5:21:32

$700.00

47,315.1088

11

5:31:57

$520.00

35,148.3665

12

5:54:58

$900.00

60,833.7113

13

6:23:29

$230.00

15,546.3929

14

6:55:39

$700.00

47,315.1088

15

6:56:01

$795.00

53,736.4450

16

7:12:05

$600.00

40,555.8075

17

7:25:27

$900.00

60,833.7113

18

7:49:38

$600.00

40,555.8075

19

7:52:37

$700.00

47,315.1088

20

8:00:48

$1,000.00

67,593.0125


Total - 57
  


SOLD   February 7, 2000
  

N


Time
  

Value

Quantity

1

0:52:57

$220.61

15,293.2848

2

1:08:27

$121.84

8,446.2799

3

2:11:20

$205.08

14,216.7030

4

2:35:15

$900.29

62,410.5495

5

3:29:23

$108.67

7,533.2997

6

4:00:25

$240.03

16,639.5319

7

4:22:17

$600.02

41,595.0171

8

5:03:06

$178.80

12,394.9019

9

5:25:01

$148.22

10,275.0132

10

5:28:51

$806.63

55,917.7838

11

5:34:22

$759.50

52,650.6041

12

5:57:13

$450.15

31,205.6214

13

6:07:16

$2,032.94

140,928.9258

14

6:12:51

$635.52

44,055.9736

15

6:30:37

$203.75

14,124.5037

16

7:10:57

$470.20

32,595.5419

17

7:33:22

$898.10

62,258.7328

18

7:34:15

$852.48

59,096.2304

19

7:56:46

$683.45

47,378.6114

20

7:58:22

$405.58

28,115.9079


Total - 64
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11