Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 5, Shextron Oil.
 

February 7, 2000

  (Transactions)

                   (Total)
BUY  : 34 $ 21,820.18
SELL: 43 $ 23,863.53

TOTAL:

 77

$ 45,683.71

 


BOUGHT   February 7, 2000
  

N


Time
 

Value

Quantity

1

0:19:56

$695.00

41,715.6202

2

1:29:49

$240.00

14,405.3940

3

2:00:23

$691.00

41,475.5303

4

2:07:32

$990.00

59,422.2504

5

2:34:47

$210.00

12,604.7198

6

3:12:04

$240.00

14,405.3940

7

3:48:23

$545.00

32,712.2490

8

3:50:38

$270.18

16,216.8723

9

4:11:50

$585.00

35,113.1480

10

5:15:10

$160.00

9,603.5960

11

5:35:34

$455.00

27,310.2262

12

7:01:12

$140.00

8,403.1465

13

7:18:46

$721.00

43,276.2046

14

7:52:18

$210.00

12,604.7198

15

9:13:15

$773.00

46,397.3733

16

9:18:07

$190.00

11,404.2703

17

9:38:32

$830.00

49,818.6544

18

10:01:15

$545.00

32,712.2490

19

11:22:31

$570.00

34,212.8108

20

11:38:39

$205.00

12,304.6074


Total - 34
  


SOLD   February 7, 2000
  

N


Time
  

Value

Quantity

1

0:58:17

$736.61

46,491.9014

2

1:05:09

$172.00

10,855.9578

3

1:15:52

$311.17

19,639.8161

4

1:43:35

$247.27

15,606.7016

5

2:19:53

$125.93

7,948.2021

6

3:29:55

$534.78

33,753.1924

7

3:48:53

$230.07

14,521.1058

8

4:04:15

$601.52

37,965.5565

9

4:20:08

$445.94

28,145.9640

10

4:28:44

$193.72

12,226.8380

11

5:00:20

$300.86

18,989.0898

12

5:30:52

$537.77

33,941.9093

13

6:22:23

$615.68

38,859.2795

14

7:17:24

$127.04

8,018.2609

15

7:19:10

$183.60

11,588.1038

16

7:52:30

$659.89

41,649.6394

17

8:13:58

$511.47

32,281.9577

18

8:45:03

$188.10

11,872.1259

19

8:52:45

$489.20

30,876.3636

20

9:00:54

$124.00

7,826.3882


Total - 43
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11