Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 3, Bubble Juice.
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 47 $ 26,004.23
SELL: 51 $ 26,591.49

TOTAL:

 98

$ 52,595.72

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

0:05:58

$985.00

68,595.3644

2

1:08:31

$160.00

11,142.3942

3

2:30:54

$1,000.00

69,639.9639

4

3:01:50

$180.00

12,535.1935

5

3:40:10

$620.00

43,176.7776

6

3:49:02

$569.00

39,625.1395

7

4:38:39

$410.00

28,552.3852

8

4:49:51

$290.00

20,195.5895

9

5:06:26

$760.00

52,926.3726

10

5:25:36

$110.00

7,660.3960

11

6:04:55

$500.00

34,819.9820

12

6:35:18

$210.00

14,624.3924

13

6:55:51

$345.00

24,025.7875

14

6:57:11

$900.00

62,675.9675

15

7:31:31

$405.00

28,204.1854

16

7:43:00

$830.00

57,801.1700

17

8:02:11

$863.23

60,115.3060

18

8:11:16

$435.00

30,293.3843

19

8:28:22

$965.00

67,202.5652

20

8:29:00

$220.00

15,320.7921


Total - 47
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

1:52:09

$125.53

9,243.0781

2

2:51:38

$910.23

67,022.4404

3

3:10:43

$519.52

38,253.5164

4

3:35:42

$121.74

8,964.0112

5

3:37:52

$272.44

20,060.4173

6

4:24:08

$366.17

26,961.9843

7

4:31:34

$165.03

12,151.5588

8

5:08:40

$481.42

35,448.1211

9

5:11:46

$678.11

49,930.8824

10

5:14:18

$1,842.56

135,672.1574

11

5:25:13

$497.15

36,606.3591

12

5:53:02

$191.69

14,114.5992

13

7:48:57

$959.09

70,620.1206

14

7:58:15

$212.83

15,671.1886

15

8:24:54

$401.61

29,571.5174

16

9:14:41

$106.12

7,813.8727

17

9:31:25

$134.31

9,889.5707

18

10:34:07

$770.97

56,768.3892

19

11:22:38

$114.70

8,445.6389

20

11:54:54

$978.89

72,078.0426


Total - 51
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11