Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 6, Digital Groove Corp..
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 51 $ 27,848.19
SELL: 49 $ 26,487.74

TOTAL:

 100

$ 54,335.93

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

0:05:42

$890.00

34,866.9265

2

1:23:58

$845.00

33,103.9920

3

1:35:28

$825.00

32,320.4656

4

1:44:19

$550.00

21,546.9771

5

1:56:08

$520.00

20,371.6874

6

2:00:40

$190.00

7,443.5012

7

3:01:22

$600.00

23,505.7932

8

3:02:28

$2,300.00

90,105.5405

9

3:11:52

$555.00

21,742.8587

10

3:15:41

$1,000.00

39,176.3219

11

3:24:18

$700.00

27,423.4254

12

3:26:54

$170.00

6,659.9747

13

4:57:35

$350.00

13,711.7127

14

5:06:07

$190.00

7,443.5012

15

5:48:12

$900.00

35,258.6898

16

6:24:50

$180.00

7,051.7380

17

7:08:36

$400.00

15,670.5288

18

8:03:02

$510.00

19,979.9242

19

8:20:06

$900.00

35,258.6898

20

8:22:09

$475.00

18,608.7529


Total - 51
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

0:14:46

$4,701.42

191,907.1931

2

0:21:28

$649.81

26,524.5847

3

0:23:35

$174.42

7,119.6474

4

0:45:49

$197.87

8,076.8526

5

0:57:36

$671.50

27,409.9485

6

1:01:22

$313.58

12,800.0174

7

1:10:59

$983.65

40,151.5947

8

1:26:31

$979.65

39,988.3188

9

1:27:17

$193.72

7,907.4538

10

2:23:27

$409.03

16,696.1895

11

3:01:49

$145.77

5,950.1835

12

3:08:36

$145.39

5,934.6722

13

4:02:10

$134.78

5,501.5828

14

4:29:23

$468.32

19,116.3471

15

5:35:02

$311.09

12,698.3781

16

7:58:35

$565.92

23,100.2801

17

8:11:33

$517.93

21,141.3770

18

8:31:36

$784.28

32,013.5137

19

8:44:55

$522.56

21,330.3689

20

9:34:29

$685.29

27,972.8423


Total - 49
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11