Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 9, Golden Nuggets.
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 85 $ 46,883.29
SELL: 72 $ 35,421.40

TOTAL:

 157

$ 82,304.69

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

1:13:14

$605.00

39.7937

2

1:28:23

$465.00

30.5853

3

1:52:19

$885.00

58.2107

4

2:04:45

$551.00

36.2419

5

2:30:14

$150.00

9.8662

6

3:06:30

$323.00

21.2452

7

3:15:03

$545.00

35.8472

8

3:23:58

$454.00

29.8617

9

3:33:29

$955.00

62.8149

10

3:43:37

$205.56

13.5207

11

3:50:18

$195.00

12.8261

12

4:02:26

$701.00

46.1081

13

4:03:20

$695.00

45.7135

14

4:07:54

$685.00

45.0557

15

4:35:22

$210.00

13.8127

16

4:35:58

$555.00

36.5050

17

4:42:56

$905.00

59.5262

18

4:52:45

$985.00

64.7881

19

4:57:39

$761.00

50.0546

20

5:32:41

$250.00

16.4437


Total - 85
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

0:15:39

$271.31

18.0820

2

1:12:08

$896.57

59.7538

3

1:12:47

$756.86

50.4425

4

1:13:49

$118.97

7.9290

5

1:42:25

$635.38

42.3462

6

1:43:14

$182.99

12.1958

7

2:35:23

$901.55

60.0857

8

2:42:58

$3,302.88

220.1274

9

2:52:14

$599.40

39.9483

10

3:17:03

$801.37

53.4090

11

3:22:32

$596.86

39.7790

12

3:22:58

$599.77

39.9729

13

3:44:24

$104.70

6.9780

14

4:10:12

$128.61

8.5715

15

4:18:50

$732.46

48.8163

16

4:29:28

$519.29

34.6092

17

4:38:38

$226.21

15.0762

18

5:08:17

$507.15

33.8001

19

5:11:14

$168.81

11.2507

20

5:29:02

$190.43

12.6916


Total - 72
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11