Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 10, MegaBite.
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 88 $ 46,234.63
SELL: 59 $ 31,982.08

TOTAL:

 147

$ 78,216.71

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

0:39:45

$805.00

0.0591

2

0:46:55

$301.04

0.0221

3

1:10:10

$970.00

0.0712

4

1:11:23

$195.00

0.0143

5

1:19:42

$200.00

0.0147

6

1:30:28

$325.00

0.0238

7

1:35:07

$640.00

0.0469

8

2:04:11

$690.00

0.0506

9

2:17:06

$745.00

0.0547

10

2:17:17

$385.00

0.0282

11

2:17:34

$605.00

0.0444

12

2:40:42

$735.00

0.0539

13

2:58:10

$200.00

0.0147

14

2:58:43

$540.00

0.0396

15

3:50:41

$550.00

0.0403

16

4:05:05

$705.00

0.0517

17

4:33:04

$140.00

0.0103

18

4:35:17

$250.00

0.0183

19

5:01:00

$190.00

0.0139

20

5:05:00

$425.00

0.0312


Total - 88
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

0:02:28

$522.14

0.0396

2

0:09:09

$206.13

0.0157

3

0:34:22

$998.31

0.0758

4

1:18:38

$780.93

0.0593

5

1:47:02

$826.46

0.0627

6

2:14:15

$995.17

0.0756

7

2:53:58

$212.77

0.0162

8

2:57:38

$673.20

0.0511

9

3:56:49

$790.31

0.0600

10

4:55:24

$195.70

0.0149

11

5:30:58

$617.08

0.0469

12

5:40:15

$213.95

0.0162

13

6:00:37

$104.69

0.0079

14

6:30:29

$739.72

0.0562

15

6:37:27

$804.78

0.0611

16

7:32:48

$485.64

0.0369

17

9:26:41

$859.74

0.0653

18

9:56:26

$861.35

0.0654

19

9:57:58

$630.26

0.0479

20

10:23:56

$866.50

0.0658


Total - 59
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11