Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 4, Global Electric Net.
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 37 $ 20,084.33
SELL: 44 $ 20,959.48

TOTAL:

 81

$ 41,043.81

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

1:41:58

$220.00

14,549.7419

2

2:36:53

$620.00

41,003.8180

3

3:37:27

$894.00

59,124.8601

4

4:32:29

$190.00

12,565.6862

5

5:26:41

$350.00

23,147.3166

6

7:09:52

$725.00

47,948.0130

7

8:49:49

$511.00

33,795.0822

8

9:46:33

$695.00

45,963.9573

9

10:27:41

$590.00

39,019.7623

10

10:40:14

$974.33

64,437.5000

11

11:03:50

$520.00

34,390.2990

12

11:04:32

$930.00

61,505.7270

13

11:41:53

$845.00

55,884.2358

14

12:05:51

$600.00

39,681.1142

15

12:39:39

$735.00

48,609.3649

16

12:46:13

$200.00

13,227.0381

17

13:24:50

$625.00

41,334.4939

18

13:29:57

$529.00

34,985.5157

19

13:30:17

$855.00

56,545.5877

20

13:43:26

$935.00

61,836.4029


Total - 37
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

0:45:06

$341.29

23,197.6321

2

0:47:52

$377.19

25,637.7709

3

1:42:48

$558.23

37,943.1397

4

2:32:31

$978.86

66,533.5467

5

2:54:21

$422.71

28,731.7855

6

3:13:35

$220.81

15,008.5533

7

6:11:34

$272.23

18,503.5934

8

6:51:33

$160.94

10,939.1629

9

6:56:41

$367.74

24,995.4503

10

8:05:08

$161.97

11,009.1725

11

8:06:28

$312.53

21,242.8022

12

8:13:21

$724.71

49,258.8589

13

8:19:29

$255.31

17,353.5335

14

8:33:59

$219.92

14,948.0596

15

8:46:38

$580.52

39,458.2009

16

10:10:31

$482.90

32,822.9264

17

10:54:34

$977.52

66,442.4663

18

10:57:34

$199.54

13,562.8220

19

11:26:52

$570.12

38,751.3083

20

11:40:35

$228.86

15,555.7153


Total - 44
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11