Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 2, Big Foot Sportswear.
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 44 $ 22,145.46
SELL: 48 $ 23,612.44

TOTAL:

 92

$ 45,757.90

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

0:13:20

$800.00

54,719.4780

2

0:38:25

$615.00

42,065.5987

3

0:47:07

$160.00

10,943.8956

4

1:32:38

$170.00

11,627.8891

5

1:35:48

$120.00

8,207.9217

6

2:24:40

$220.00

15,047.8565

7

3:17:12

$315.00

21,545.7945

8

3:26:54

$255.00

17,441.8336

9

3:32:41

$550.00

37,619.6412

10

4:49:13

$860.00

58,823.4389

11

6:14:06

$550.00

37,619.6412

12

7:13:01

$525.00

35,909.6575

13

7:42:26

$640.00

43,775.5824

14

8:06:30

$670.00

45,827.5629

15

8:50:52

$372.00

25,444.5573

16

9:25:57

$960.00

65,663.3737

17

9:26:47

$200.00

13,679.8695

18

9:54:51

$470.00

32,147.6934

19

9:58:29

$435.00

29,753.7162

20

10:44:12

$2,480.00

169,630.3819


Total - 44
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

0:08:21

$734.67

52,042.8975

2

0:30:42

$903.87

64,028.7663

3

0:31:48

$103.31

7,318.3222

4

0:40:44

$101.68

7,202.8555

5

1:26:07

$773.75

54,811.2648

6

1:51:58

$1,031.26

73,052.8788

7

1:52:16

$519.77

36,819.7107

8

1:53:18

$420.86

29,813.0778

9

1:54:19

$601.16

42,585.2536

10

2:07:27

$361.04

25,575.5206

11

2:55:31

$245.17

17,367.4673

12

3:47:13

$775.51

54,935.9405

13

3:51:19

$704.37

49,896.4919

14

4:25:12

$975.27

69,086.6330

15

4:40:01

$234.27

16,595.3280

16

4:55:17

$708.45

50,185.5129

17

5:37:02

$477.08

33,795.6165

18

6:24:21

$553.46

39,206.2587

19

6:45:28

$502.25

35,578.6207

20

7:19:42

$246.18

17,439.0141


Total - 48
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11