Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 1, Frontier Aerospace.
 

March 2, 2000

  (Transactions)

                   (Total)
BUY  : 48 $ 24,401.49
SELL: 45 $ 23,697.68

TOTAL:

 93

$ 48,099.17

 


BOUGHT   March 2, 2000
  

N


Time
 

Value

Quantity

1

0:09:36

$295.00

20,341.2558

2

0:17:06

$935.00

64,471.4380

3

0:24:14

$260.00

17,927.8865

4

0:29:07

$935.00

64,471.4380

5

0:42:12

$815.00

56,197.0288

6

0:47:34

$210.00

14,480.2160

7

1:05:45

$100.00

6,895.3410

8

2:37:19

$896.00

61,782.2550

9

3:13:08

$300.00

20,686.0229

10

3:56:13

$400.00

27,581.3639

11

4:20:29

$563.00

38,820.7696

12

4:27:12

$665.00

45,854.0174

13

5:40:53

$400.00

27,581.3639

14

6:21:25

$250.00

17,238.3524

15

6:35:38

$180.00

12,411.6137

16

6:47:13

$820.00

56,541.7959

17

6:57:04

$465.00

32,063.3355

18

7:29:04

$140.00

9,653.4773

19

7:39:35

$995.00

68,608.6426

20

7:50:09

$145.00

9,998.2444


Total - 48
  


SOLD   March 2, 2000
  

N


Time
  

Value

Quantity

1

1:24:55

$663.38

47,026.7570

2

1:53:47

$227.84

16,151.4913

3

1:55:09

$122.05

8,652.0783

4

2:41:45

$854.53

60,577.3081

5

3:26:09

$611.43

43,344.0412

6

3:46:52

$546.85

38,765.9894

7

4:18:50

$865.70

61,369.1452

8

4:45:29

$955.32

67,722.2731

9

5:08:49

$687.23

48,717.4745

10

5:14:02

$151.71

10,754.6645

11

5:58:03

$784.74

55,629.9215

12

6:21:13

$201.83

14,307.6523

13

6:30:22

$325.51

23,075.2807

14

7:24:08

$183.40

13,001.1566

15

8:10:19

$175.48

12,439.7108

16

8:38:02

$270.41

19,169.2625

17

8:47:44

$878.37

62,267.3167

18

9:23:04

$381.19

27,022.4148

19

9:31:28

$308.01

21,834.7123

20

9:51:28

$111.32

7,891.4327


Total - 45
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11