Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 5, Shextron Oil.
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 44 $ 24,961.01
SELL: 36 $ 22,422.00

TOTAL:

 80

$ 47,383.01

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

0:16:08

$830.00

52,204.5657

2

0:24:06

$845.00

53,148.0217

3

0:34:31

$955.00

60,066.6991

4

2:03:50

$994.00

62,519.6847

5

2:08:41

$675.00

42,455.5203

6

2:12:43

$645.00

40,568.6083

7

3:30:56

$140.00

8,805.5894

8

3:56:39

$300.00

18,869.1201

9

4:12:15

$910.00

57,236.3311

10

4:47:54

$980.00

61,639.1258

11

5:11:44

$190.00

11,950.4428

12

5:16:46

$512.01

32,203.9273

13

6:06:56

$585.00

36,794.7843

14

6:49:06

$280.00

17,611.1788

15

7:40:33

$120.00

7,547.6481

16

7:59:39

$250.00

15,724.2668

17

8:28:35

$110.00

6,918.6774

18

8:40:03

$120.00

7,547.6481

19

9:39:07

$475.00

29,876.1069

20

10:18:18

$698.00

43,902.1528


Total - 44
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

0:47:37

$168.67

11,169.2077

2

1:09:25

$3,775.07

249,982.4559

3

1:16:33

$976.10

64,636.6492

4

1:31:28

$746.87

49,457.2013

5

2:08:17

$837.21

55,439.4520

6

2:12:58

$142.00

9,403.1392

7

2:13:59

$993.13

65,764.3637

8

3:55:27

$410.63

27,191.6271

9

4:20:10

$213.44

14,133.8453

10

4:33:45

$864.71

57,260.4824

11

5:04:02

$620.97

41,120.1926

12

5:27:14

$492.39

32,605.7163

13

6:19:41

$170.82

11,311.5792

14

7:25:38

$285.71

18,919.5134

15

10:49:50

$686.43

45,454.9074

16

11:52:25

$121.24

8,028.4267

17

13:13:26

$919.03

60,857.5143

18

14:17:40

$150.92

9,993.8153

19

14:56:38

$813.42

53,864.0950

20

15:49:36

$348.41

23,071.4629


Total - 36
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11