Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 10, MegaBite.
 

March 2, 2000

  (Transactions)

                   (Total)
BUY  : 92 $ 47,006.47
SELL: 55 $ 31,521.09

TOTAL:

 147

$ 78,527.56

 


BOUGHT   March 2, 2000
  

N


Time
 

Value

Quantity

1

0:22:35

$555.00

0.0407

2

0:23:25

$160.00

0.0117

3

0:43:39

$955.00

0.0701

4

0:57:47

$340.00

0.0249

5

1:47:05

$486.52

0.0357

6

1:53:31

$830.00

0.0609

7

1:59:32

$735.00

0.0539

8

2:09:51

$210.00

0.0154

9

2:33:46

$100.00

0.0073

10

2:47:35

$205.00

0.0150

11

2:55:18

$465.00

0.0341

12

3:41:33

$985.00

0.0723

13

4:50:42

$200.00

0.0147

14

4:51:11

$460.00

0.0337

15

4:57:40

$425.00

0.0312

16

5:28:05

$120.00

0.0088

17

5:28:20

$515.00

0.0378

18

5:32:30

$170.00

0.0125

19

5:46:44

$190.00

0.0139

20

5:49:10

$485.00

0.0356


Total - 92
  


SOLD   March 2, 2000
  

N


Time
  

Value

Quantity

1

2:12:47

$709.29

0.0539

2

2:23:28

$306.03

0.0232

3

2:25:45

$273.75

0.0208

4

2:27:18

$857.52

0.0651

5

2:52:47

$566.61

0.0430

6

3:32:40

$196.96

0.0150

7

3:33:02

$755.24

0.0573

8

4:25:52

$989.40

0.0751

9

4:46:22

$222.08

0.0169

10

4:52:20

$4,818.39

0.3658

11

5:03:35

$247.54

0.0188

12

5:14:28

$149.86

0.0114

13

6:23:14

$836.94

0.0635

14

6:32:58

$486.29

0.0369

15

6:54:51

$428.28

0.0325

16

7:07:32

$243.31

0.0185

17

7:31:43

$791.43

0.0601

18

7:43:16

$527.05

0.0400

19

8:00:12

$203.87

0.0155

20

8:06:58

$862.87

0.0655


Total - 55
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11