Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 8, Ecowide.
 

March 1, 2000

  (Transactions)

                   (Total)
BUY  : 33 $ 22,212.25
SELL: 47 $ 23,601.40

TOTAL:

 80

$ 45,813.65

 


BOUGHT   March 1, 2000
  

N


Time
 

Value

Quantity

1

0:08:05

$798.25

14,344.2195

2

1:22:08

$755.00

13,567.0351

3

1:37:40

$895.00

16,082.7767

4

1:52:45

$160.00

2,875.1333

5

3:31:20

$170.00

3,054.8291

6

3:39:49

$660.00

11,859.9247

7

4:09:38

$668.00

12,003.6814

8

6:40:27

$985.00

17,700.0391

9

6:48:54

$865.00

15,543.6892

10

7:38:41

$775.00

13,926.4267

11

7:39:02

$915.00

16,442.1683

12

10:21:42

$845.00

15,184.2975

13

11:29:56

$205.00

3,683.7645

14

12:01:29

$110.00

1,976.6541

15

12:41:03

$820.00

14,735.0580

16

13:06:59

$524.00

9,416.0614

17

13:28:06

$775.00

13,926.4267

18

14:56:55

$945.00

16,981.2558

19

14:59:11

$160.00

2,875.1333

20

16:00:17

$200.00

3,593.9166


Total - 33
  


SOLD   March 1, 2000
  

N


Time
  

Value

Quantity

1

0:22:00

$277.12

5,096.5055

2

0:26:35

$328.06

6,033.3415

3

0:41:42

$878.05

16,148.1909

4

1:04:11

$610.43

11,226.3996

5

1:15:52

$378.55

6,961.9015

6

1:24:45

$140.25

2,579.3335

7

2:24:17

$536.99

9,875.7668

8

2:40:12

$106.94

1,966.7303

9

3:04:40

$789.91

14,527.2108

10

3:08:10

$422.12

7,763.1961

11

3:41:58

$497.09

9,141.9671

12

4:17:25

$119.84

2,203.9738

13

4:48:47

$317.36

5,836.5581

14

5:54:09

$395.48

7,273.2607

15

5:57:27

$151.75

2,790.8296

16

6:41:59

$459.03

8,442.0068

17

6:46:57

$648.92

11,934.2680

18

7:34:47

$709.32

13,045.0826

19

8:47:40

$364.73

6,707.7383

20

9:12:25

$173.83

3,196.9022


Total - 47
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11