Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 4, Global Electric Net.
 

March 2, 2000

  (Transactions)

                   (Total)
BUY  : 54 $ 27,643.56
SELL: 61 $ 28,984.95

TOTAL:

 115

$ 56,628.51

 


BOUGHT   March 2, 2000
  

N


Time
 

Value

Quantity

1

0:04:40

$130.00

9,606.5324

2

0:04:41

$200.00

14,779.2807

3

0:12:21

$625.00

46,185.2521

4

0:33:32

$500.00

36,948.2016

5

1:04:34

$210.00

15,518.2447

6

1:29:02

$960.00

70,940.5471

7

1:44:08

$365.00

26,972.1872

8

2:01:20

$190.00

14,040.3166

9

2:31:14

$300.00

22,168.9210

10

2:50:34

$200.00

14,779.2807

11

4:28:19

$647.00

47,810.9729

12

4:37:44

$515.00

38,056.6477

13

4:58:55

$960.00

70,940.5471

14

5:28:26

$240.00

17,735.1368

15

5:37:46

$495.00

36,578.7196

16

6:46:13

$410.00

30,297.5253

17

6:58:41

$795.00

58,747.6406

18

7:16:44

$170.00

12,562.3886

19

8:34:12

$395.56

29,230.4613

20

8:49:25

$700.00

51,727.4823


Total - 54
  


SOLD   March 2, 2000
  

N


Time
  

Value

Quantity

1

0:20:32

$184.37

14,080.1483

2

0:47:11

$493.49

37,687.3264

3

1:12:22

$463.29

35,380.9833

4

1:27:00

$674.68

51,524.6214

5

2:05:03

$510.94

39,019.9651

6

2:10:12

$529.40

40,429.7364

7

2:24:05

$884.61

67,556.7607

8

2:27:28

$394.33

30,114.5787

9

2:37:53

$444.70

33,961.2840

10

3:10:36

$881.71

67,335.2907

11

3:30:23

$459.23

35,070.9253

12

5:00:05

$598.79

45,728.9797

13

5:06:29

$336.89

25,727.9446

14

5:37:05

$262.10

20,016.3089

15

6:17:36

$995.99

76,062.7373

16

6:21:45

$334.70

25,560.6966

17

7:15:30

$672.19

51,334.4626

18

7:32:08

$352.59

26,926.9376

19

7:32:31

$602.11

45,982.5247

20

7:38:25

$392.18

29,950.3854


Total - 61
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11