Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 10, MegaBite.
 

March 3, 2000

  (Transactions)

                   (Total)
BUY  : 82 $ 47,033.00
SELL: 61 $ 32,210.89

TOTAL:

 143

$ 79,243.89

 


BOUGHT   March 3, 2000
  

N


Time
 

Value

Quantity

1

0:18:49

$200.00

0.0147

2

0:59:11

$825.00

0.0605

3

1:14:59

$160.00

0.0117

4

1:17:39

$1,740.00

0.1276

5

1:30:45

$935.00

0.0686

6

1:34:40

$240.00

0.0176

7

2:05:15

$825.00

0.0605

8

2:13:56

$220.00

0.0161

9

2:16:46

$925.00

0.0679

10

2:28:53

$815.00

0.0598

11

2:32:25

$460.00

0.0337

12

2:49:46

$419.00

0.0307

13

3:16:01

$855.00

0.0627

14

3:16:47

$775.00

0.0569

15

3:21:23

$855.00

0.0627

16

3:39:34

$240.00

0.0176

17

3:57:34

$655.00

0.0480

18

4:24:41

$945.00

0.0693

19

4:32:29

$645.00

0.0473

20

4:43:21

$705.00

0.0517


Total - 82
  


SOLD   March 3, 2000
  

N


Time
  

Value

Quantity

1

0:02:52

$849.25

0.0645

2

0:53:20

$259.64

0.0197

3

1:18:18

$576.29

0.0438

4

1:19:53

$221.73

0.0168

5

1:29:46

$785.22

0.0596

6

2:00:18

$168.89

0.0128

7

2:04:51

$906.06

0.0688

8

2:08:34

$125.93

0.0096

9

2:10:37

$624.49

0.0474

10

2:13:35

$196.87

0.0149

11

3:01:51

$216.41

0.0164

12

3:12:50

$198.99

0.0151

13

3:39:54

$842.95

0.0640

14

4:17:35

$147.93

0.0112

15

4:25:07

$155.99

0.0118

16

4:44:04

$183.49

0.0139

17

4:46:25

$996.83

0.0757

18

4:57:40

$633.03

0.0481

19

5:19:06

$165.98

0.0126

20

5:19:52

$277.76

0.0211


Total - 61
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11