Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 1, Frontier Aerospace.
 

March 3, 2000

  (Transactions)

                   (Total)
BUY  : 54 $ 28,466.15
SELL: 48 $ 26,523.47

TOTAL:

 102

$ 54,989.62

 


BOUGHT   March 3, 2000
  

N


Time
 

Value

Quantity

1

0:56:28

$400.00

26,398.7321

2

1:06:27

$270.00

17,819.1442

3

1:13:47

$850.00

56,097.3057

4

1:31:15

$190.00

12,539.3977

5

1:56:03

$1,300.00

85,795.8793

6

2:12:56

$800.00

52,797.4642

7

2:32:27

$520.00

34,318.3517

8

3:21:00

$500.00

32,998.4151

9

3:31:46

$200.00

13,199.3661

10

4:58:26

$280.00

18,479.1125

11

5:37:19

$240.00

15,839.2393

12

6:38:31

$180.00

11,879.4294

13

6:58:17

$350.00

23,098.8906

14

7:22:41

$975.00

64,346.9095

15

7:24:32

$535.00

35,308.3042

16

7:31:50

$900.00

59,397.1472

17

8:36:11

$240.00

15,839.2393

18

8:40:26

$1,000.00

65,996.8303

19

8:46:46

$715.00

47,187.7336

20

8:47:11

$339.15

22,382.8250


Total - 54
  


SOLD   March 3, 2000
  

N


Time
  

Value

Quantity

1

0:00:12

$198.07

13,449.2499

2

0:00:26

$732.05

49,707.2922

3

0:10:57

$472.52

32,084.8162

4

0:42:12

$552.02

37,482.9854

5

2:09:56

$989.16

67,165.4465

6

2:12:09

$532.18

36,135.8196

7

2:26:57

$318.00

21,592.6766

8

3:31:01

$311.16

21,128.2304

9

7:05:27

$291.79

19,812.9783

10

8:06:30

$107.91

7,327.2507

11

8:22:11

$222.09

15,080.2439

12

8:49:52

$500.32

33,972.4779

13

9:12:49

$620.54

42,135.5961

14

9:26:44

$103.54

7,030.5212

15

9:40:42

$821.74

55,797.3776

16

9:48:12

$192.81

13,092.0880

17

12:01:22

$858.72

58,308.3750

18

12:08:19

$225.93

15,340.9856

19

12:44:29

$181.23

12,305.7886

20

12:55:43

$752.86

51,120.3224


Total - 48
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11