Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 6, Digital Groove Corp..
 

March 3, 2000

  (Transactions)

                   (Total)
BUY  : 46 $ 21,853.50
SELL: 45 $ 24,759.87

TOTAL:

 91

$ 46,613.37

 


BOUGHT   March 3, 2000
  

N


Time
 

Value

Quantity

1

0:03:30

$391.00

15,352.2519

2

0:33:14

$281.00

11,033.2040

3

0:50:47

$140.00

5,496.9700

4

1:27:24

$600.00

23,558.4428

5

1:35:38

$240.00

9,423.3771

6

1:48:23

$675.00

26,503.2481

7

2:56:30

$120.00

4,711.6886

8

3:03:55

$170.00

6,674.8921

9

3:23:53

$400.00

15,705.6285

10

4:46:48

$810.00

31,803.8978

11

4:51:28

$200.00

7,852.8143

12

4:58:04

$925.00

36,319.2660

13

6:20:27

$180.00

7,067.5328

14

6:23:56

$400.00

15,705.6285

15

6:25:11

$800.00

31,411.2570

16

8:10:17

$170.00

6,674.8921

17

8:40:07

$765.00

30,037.0145

18

9:00:05

$110.00

4,319.0478

19

9:35:38

$155.00

6,085.9311

20

9:36:09

$343.00

13,467.5765


Total - 46
  


SOLD   March 3, 2000
  

N


Time
  

Value

Quantity

1

0:25:00

$223.89

9,216.2213

2

1:43:29

$412.69

16,987.9958

3

1:51:55

$193.88

7,980.8879

4

1:53:11

$934.99

38,487.9842

5

1:53:36

$532.42

21,916.5687

6

1:56:40

$634.74

26,128.4753

7

2:44:06

$478.82

19,710.1751

8

3:51:50

$203.97

8,396.2333

9

3:59:53

$899.66

37,033.6580

10

4:13:18

$166.22

6,842.2900

11

6:14:20

$466.10

19,186.5682

12

6:28:37

$583.45

24,017.1706

13

8:18:13

$655.54

26,984.6877

14

8:22:14

$587.90

24,200.3507

15

8:30:20

$242.29

9,973.6400

16

9:04:01

$343.35

14,133.6799

17

9:07:46

$860.51

35,422.0850

18

9:35:07

$121.10

4,984.9676

19

10:09:55

$221.03

9,098.4921

20

11:11:45

$182.22

7,500.9150


Total - 45
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11