Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 3, Bubble Juice.
 

March 2, 2000

  (Transactions)

                   (Total)
BUY  : 36 $ 21,646.30
SELL: 40 $ 21,431.11

TOTAL:

 76

$ 43,077.41

 


BOUGHT   March 2, 2000
  

N


Time
 

Value

Quantity

1

0:02:29

$940.00

62,026.5532

2

1:39:12

$295.00

19,465.7800

3

1:43:37

$4,890.00

322,670.0480

4

1:46:07

$795.00

52,458.6274

5

2:58:24

$478.30

31,560.9579

6

4:44:40

$585.00

38,601.6315

7

4:49:49

$760.00

50,149.1281

8

5:32:48

$200.00

13,197.1390

9

5:37:15

$240.00

15,836.5668

10

5:39:21

$200.00

13,197.1390

11

7:23:07

$140.00

9,237.9973

12

7:31:08

$170.00

11,217.5681

13

9:10:22

$200.00

13,197.1390

14

9:11:21

$425.00

28,043.9203

15

12:03:56

$100.00

6,598.5695

16

12:23:09

$540.00

35,632.2752

17

12:47:04

$140.00

9,237.9973

18

14:36:08

$650.00

42,890.7017

19

14:37:46

$220.00

14,516.8529

20

14:46:59

$465.00

30,683.3481


Total - 36
  


SOLD   March 2, 2000
  

N


Time
  

Value

Quantity

1

1:09:33

$570.76

39,790.2746

2

1:35:33

$2,157.95

150,440.5056

3

1:51:14

$803.82

56,037.9468

4

2:46:03

$104.80

7,306.0845

5

2:54:47

$468.73

32,677.2994

6

4:19:49

$199.00

13,873.1948

7

4:24:02

$217.93

15,192.8911

8

4:31:01

$397.82

27,733.8409

9

5:43:56

$152.54

10,634.2569

10

5:51:39

$187.55

13,074.9632

11

6:46:20

$874.65

60,975.8281

12

7:10:31

$542.96

37,852.2102

13

7:12:28

$815.02

56,818.7497

14

7:30:16

$162.02

11,295.1508

15

7:52:59

$210.09

14,646.3291

16

7:58:37

$302.76

21,106.7761

17

8:48:13

$741.46

51,690.5477

18

9:57:46

$987.50

68,843.1147

19

11:34:38

$490.93

34,224.9623

20

12:33:31

$105.08

7,325.6045


Total - 40
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11