Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 4, Global Electric Net.
 

March 4, 2000

  (Transactions)

                   (Total)
BUY  : 43 $ 20,686.36
SELL: 37 $ 20,098.91

TOTAL:

 80

$ 40,785.27

 


BOUGHT   March 4, 2000
  

N


Time
 

Value

Quantity

1

0:37:51

$190.00

13,580.2369

2

1:12:13

$1,600.00

114,359.8896

3

2:02:14

$945.00

67,543.8098

4

3:01:17

$950.00

67,901.1845

5

3:07:26

$395.00

28,232.5977

6

3:33:41

$110.00

7,862.2424

7

4:51:03

$340.00

24,301.4765

8

4:58:17

$350.00

25,016.2259

9

8:02:24

$479.00

34,236.4920

10

8:05:24

$210.00

15,009.7355

11

8:31:30

$180.00

12,865.4876

12

9:36:44

$985.00

70,402.8070

13

9:47:03

$845.00

60,396.3167

14

9:57:56

$110.00

7,862.2424

15

10:02:32

$910.00

65,042.1872

16

11:00:44

$385.00

27,517.8484

17

11:34:48

$354.36

25,327.8566

18

12:12:55

$355.00

25,373.6005

19

13:11:08

$180.00

12,865.4876

20

13:22:45

$120.00

8,576.9917


Total - 43
  


SOLD   March 4, 2000
  

N


Time
  

Value

Quantity

1

0:06:18

$481.05

35,400.4090

2

0:10:18

$858.16

63,151.8865

3

0:47:48

$145.60

10,714.6857

4

0:58:28

$232.80

17,131.7227

5

1:39:31

$683.23

50,278.8098

6

1:48:00

$324.34

23,868.1398

7

1:53:12

$215.52

15,860.0897

8

2:35:19

$781.03

57,475.8995

9

3:00:19

$796.91

58,644.5067

10

3:25:10

$484.19

35,631.4812

11

4:02:14

$238.29

17,535.7311

12

4:02:41

$436.18

32,098.4313

13

4:11:40

$983.04

72,341.7900

14

4:27:24

$164.32

12,092.2881

15

5:17:37

$150.06

11,042.8965

16

5:22:06

$364.48

26,822.0374

17

5:35:20

$562.93

41,425.9479

18

7:12:02

$2,826.76

208,020.9128

19

9:12:23

$810.07

59,612.9494

20

10:43:01

$484.64

35,664.5966


Total - 37
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11