Date

Company Logo

Statistics of the transactions on the
SG Stock Exchange for shares of
Company 10, MegaBite.
 

March 7, 2000

  (Transactions)

                   (Total)
BUY  : 95 $ 47,013.09
SELL: 63 $ 32,750.30

TOTAL:

 158

$ 79,763.39

 


BOUGHT   March 7, 2000
  

N


Time
 

Value

Quantity

1

0:01:29

$301.00

0.0213

2

0:28:37

$455.00

0.0322

3

0:52:14

$495.00

0.0351

4

1:00:42

$230.00

0.0163

5

1:08:02

$150.00

0.0106

6

1:09:35

$980.00

0.0695

7

1:24:34

$120.00

0.0085

8

1:35:27

$180.00

0.0128

9

1:38:30

$510.00

0.0361

10

1:50:16

$315.00

0.0223

11

2:06:12

$215.00

0.0152

12

2:08:00

$714.00

0.0506

13

2:27:30

$770.00

0.0546

14

2:40:16

$700.00

0.0496

15

2:40:21

$400.00

0.0284

16

2:54:21

$150.00

0.0106

17

3:41:57

$165.00

0.0117

18

3:56:18

$180.00

0.0128

19

4:39:26

$410.00

0.0291

20

4:55:10

$140.00

0.0099


Total - 95
  


SOLD   March 7, 2000
  

N


Time
  

Value

Quantity

1

0:14:26

$182.47

0.0134

2

1:40:02

$851.29

0.0624

3

1:48:52

$638.80

0.0469

4

3:42:36

$201.12

0.0148

5

4:44:58

$770.35

0.0565

6

4:50:07

$550.54

0.0404

7

5:32:22

$635.68

0.0466

8

6:16:27

$214.72

0.0158

9

6:52:01

$292.76

0.0215

10

7:23:01

$861.10

0.0632

11

7:32:51

$219.31

0.0161

12

7:46:51

$176.67

0.0130

13

7:53:15

$159.29

0.0117

14

7:57:08

$114.31

0.0084

15

8:06:07

$655.17

0.0481

16

8:17:06

$589.39

0.0432

17

8:26:49

$431.23

0.0316

18

8:47:28

$199.58

0.0146

19

9:29:51

$966.11

0.0709

20

10:03:49

$101.02

0.0074


Total - 63
  

       NEXT 20    LAST 20  

RULES | ADVICE | PLAY | Share Prices | Structure | Licence | Reliable
Replies | 50USD | FAQ | Ideology | Big Winners | Sensation | Contact Us | Home
Bonuses | Affiliate | Sitemap | Payment | Demo | Forums
Yesterday's Transactions: 1 2 3 4 5 6 7 8 9 10 11